FTSE All Share Aerospace

FTASX502010
🏛️ Reino Unido →
22,601.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 22,601.93 22,601.93 22,601.93 22,601.93 0.0M
2025-09-25 22,389.78 22,389.78 22,389.78 22,389.78 0.0M
2025-09-24 22,408.78 22,408.78 22,408.78 22,408.78 0.0M
2025-09-23 22,114.24 22,114.24 22,114.24 22,114.24 0.0M
2025-09-22 22,044.63 22,044.63 22,044.63 22,044.63 0.0M
2025-09-19 21,970.27 21,970.27 21,970.27 21,970.27 0.0M
2025-09-18 21,740.87 21,740.87 21,740.87 21,740.87 0.0M
2025-09-17 21,609.38 21,609.38 21,609.38 21,609.38 0.0M
2025-09-16 21,913.46 21,913.46 21,913.46 21,913.46 0.0M
2025-09-15 22,148.93 22,148.93 22,148.93 22,148.93 0.0M
2025-09-12 21,842.53 21,842.53 21,842.53 21,842.53 0.0M
2025-09-11 21,638.02 21,638.02 21,638.02 21,638.02 0.0M
2025-09-10 20,897.65 20,897.65 20,897.65 20,897.65 0.0M
2025-09-09 20,622.66 20,622.66 20,622.66 20,622.66 0.0M
2025-09-08 20,713.38 20,713.38 20,713.38 20,713.38 0.0M
2025-09-05 20,454.48 20,454.48 20,454.48 20,454.48 0.0M
2025-09-04 20,292.44 20,292.44 20,292.44 20,292.44 0.0M
2025-09-03 20,474.92 20,474.92 20,474.92 20,474.92 0.0M
2025-09-02 20,252.19 20,252.19 20,252.19 20,252.19 0.0M
2025-09-01 20,699.02 20,699.02 20,699.02 20,699.02 0.0M
2025-08-29 20,230.91 20,230.91 20,230.91 20,230.91 0.0M
2025-08-28 20,139.78 20,139.78 20,139.78 20,139.78 0.0M
2025-08-27 20,115.49 20,115.49 20,115.49 20,115.49 0.0M
2025-08-26 20,165.13 20,165.13 20,165.13 20,165.13 0.0M
2025-08-22 19,972.46 19,972.46 19,972.46 19,972.46 0.0M
2025-08-21 19,913.94 19,913.94 19,913.94 19,913.94 0.0M
2025-08-20 19,610.38 19,610.38 19,610.38 19,610.38 0.0M
2025-08-19 19,945.53 19,945.53 19,945.53 19,945.53 0.0M
2025-08-18 20,521.98 20,521.98 20,521.98 20,521.98 0.0M
2025-08-15 20,288.47 20,288.47 20,288.47 20,288.47 0.0M
2025-08-14 20,641.90 20,641.90 20,641.90 20,641.90 0.0M
2025-08-13 20,233.49 20,233.49 20,233.49 20,233.49 0.0M
2025-08-12 20,333.55 20,333.55 20,333.55 20,333.55 0.0M
2025-08-11 20,162.63 20,162.63 20,162.63 20,162.63 0.0M
2025-08-08 20,151.38 20,151.38 20,151.38 20,151.38 0.0M
2025-08-07 20,267.60 20,267.60 20,267.60 20,267.60 0.0M
2025-08-06 20,807.67 20,807.67 20,807.67 20,807.67 0.0M
2025-08-05 20,561.94 20,561.94 20,561.94 20,561.94 0.0M
2025-08-04 20,696.23 20,696.23 20,696.23 20,696.23 0.0M
2025-08-01 20,322.49 20,322.49 20,322.49 20,322.49 0.0M
2025-07-31 20,347.34 20,347.34 20,347.34 20,347.34 0.0M
2025-07-30 19,353.29 19,353.29 19,353.29 19,353.29 0.0M
2025-07-29 19,697.21 19,697.21 19,697.21 19,697.21 0.0M
2025-07-28 19,348.18 19,348.18 19,348.18 19,348.18 0.0M
2025-07-25 19,501.72 19,501.72 19,501.72 19,501.72 0.0M
2025-07-24 19,619.36 19,619.36 19,619.36 19,619.36 0.0M
2025-07-23 19,639.68 19,639.68 19,639.68 19,639.68 0.0M
2025-07-22 19,640.83 19,640.83 19,640.83 19,640.83 0.0M
2025-07-21 20,011.95 20,011.95 20,011.95 20,011.95 0.0M
2025-07-18 20,213.70 20,213.70 20,213.70 20,213.70 0.0M
2025-07-17 20,093.09 20,093.09 20,093.09 20,093.09 0.0M
2025-07-16 19,685.29 19,685.29 19,685.29 19,685.29 0.0M
2025-07-15 19,819.92 19,819.92 19,819.92 19,819.92 0.0M
2025-07-14 20,028.16 20,028.16 20,028.16 20,028.16 0.0M
2025-07-11 19,858.92 19,858.92 19,858.92 19,858.92 0.0M
2025-07-10 19,635.82 19,635.82 19,635.82 19,635.82 0.0M
2025-07-09 19,740.66 19,740.66 19,740.66 19,740.66 0.0M
2025-07-08 19,542.83 19,542.83 19,542.83 19,542.83 0.0M
2025-07-07 19,579.93 19,579.93 19,579.93 19,579.93 0.0M
2025-07-04 19,498.26 19,498.26 19,498.26 19,498.26 0.0M
2025-07-03 19,410.86 19,410.86 19,410.86 19,410.86 0.0M
2025-07-02 19,179.53 19,179.53 19,179.53 19,179.53 0.0M
2025-07-01 19,214.37 19,214.37 19,214.37 19,214.37 0.0M
2025-06-30 19,645.80 19,645.80 19,645.80 19,645.80 0.0M
2025-06-27 19,404.27 19,404.27 19,404.27 19,404.27 0.0M
2025-06-26 19,272.40 19,272.40 19,272.40 19,272.40 0.0M
2025-06-25 18,795.28 18,795.28 18,795.28 18,795.28 0.0M
2025-06-24 18,560.94 18,560.94 18,560.94 18,560.94 0.0M
2025-06-23 18,637.92 18,637.92 18,637.92 18,637.92 0.0M
2025-06-20 18,739.52 18,739.52 18,739.52 18,739.52 0.0M
2025-06-19 18,740.60 18,740.60 18,740.60 18,740.60 0.0M
2025-06-18 18,860.45 18,860.45 18,860.45 18,860.45 0.0M
2025-06-17 18,828.18 18,828.18 18,828.18 18,828.18 0.0M
2025-06-16 18,776.82 18,776.82 18,776.82 18,776.82 0.0M
2025-06-13 18,643.10 18,643.10 18,643.10 18,643.10 0.0M
2025-06-12 18,600.31 18,600.31 18,600.31 18,600.31 0.0M
2025-06-11 18,625.34 18,625.34 18,625.34 18,625.34 0.0M
2025-06-10 18,500.05 18,500.05 18,500.05 18,500.05 0.0M
2025-06-09 18,812.03 18,812.03 18,812.03 18,812.03 0.0M
2025-06-06 18,790.28 18,790.28 18,790.28 18,790.28 0.0M
2025-06-05 18,937.00 18,937.00 18,937.00 18,937.00 0.0M
2025-06-04 18,989.27 18,989.27 18,989.27 18,989.27 0.0M
2025-06-03 18,943.18 18,943.18 18,943.18 18,943.18 0.0M
2025-06-02 18,486.81 18,486.81 18,486.81 18,486.81 0.0M
2025-05-30 18,338.16 18,338.16 18,338.16 18,338.16 0.0M
2025-05-29 18,097.42 18,097.42 18,097.42 18,097.42 0.0M
2025-05-28 18,275.97 18,275.97 18,275.97 18,275.97 0.0M
2025-05-27 18,164.35 18,164.35 18,164.35 18,164.35 0.0M
2025-05-23 17,707.41 17,707.41 17,707.41 17,707.41 0.0M
2025-05-22 17,735.85 17,735.85 17,735.85 17,735.85 0.0M
2025-05-21 17,483.73 17,483.73 17,483.73 17,483.73 0.0M
2025-05-20 17,305.03 17,305.03 17,305.03 17,305.03 0.0M
2025-05-19 17,233.77 17,233.77 17,233.77 17,233.77 0.0M
2025-05-16 17,079.54 17,079.54 17,079.54 17,079.54 0.0M
2025-05-15 17,122.86 17,122.86 17,122.86 17,122.86 0.0M
2025-05-14 16,700.77 16,700.77 16,700.77 16,700.77 0.0M
2025-05-13 16,645.79 16,645.79 16,645.79 16,645.79 0.0M
2025-05-12 16,444.84 16,444.84 16,444.84 16,444.84 0.0M
2025-05-09 16,608.76 16,608.76 16,608.76 16,608.76 0.0M
2025-05-08 16,857.45 16,857.45 16,857.45 16,857.45 0.0M
2025-05-07 16,453.66 16,453.66 16,453.66 16,453.66 0.0M
2025-05-06 16,771.42 16,771.42 16,771.42 16,771.42 0.0M
2025-05-02 16,815.94 16,815.94 16,815.94 16,815.94 0.0M
2025-05-01 16,430.25 16,430.25 16,430.25 16,430.25 0.0M
2025-04-30 16,257.01 16,257.01 16,257.01 16,257.01 0.0M
2025-04-29 16,217.27 16,217.27 16,217.27 16,217.27 0.0M
2025-04-28 16,045.17 16,045.17 16,045.17 16,045.17 0.0M
2025-04-25 16,057.10 16,057.10 16,057.10 16,057.10 0.0M
2025-04-24 15,790.63 15,790.63 15,790.63 15,790.63 0.0M
2025-04-23 15,669.27 15,669.27 15,669.27 15,669.27 0.0M
2025-04-22 15,643.24 15,643.24 15,643.24 15,643.24 0.0M
2025-04-17 15,671.76 15,671.76 15,671.76 15,671.76 0.0M
2025-04-16 15,899.94 15,899.94 15,899.94 15,899.94 0.0M
2025-04-15 16,007.04 16,007.04 16,007.04 16,007.04 0.0M
2025-04-14 15,549.44 15,549.44 15,549.44 15,549.44 0.0M
2025-04-11 15,178.68 15,178.68 15,178.68 15,178.68 0.0M
2025-04-10 15,039.74 15,039.74 15,039.74 15,039.74 0.0M
2025-04-09 14,475.36 14,475.36 14,475.36 14,475.36 0.0M
2025-04-08 14,677.13 14,677.13 14,677.13 14,677.13 0.0M
2025-04-07 13,900.22 13,900.22 13,900.22 13,900.22 0.0M
2025-04-04 14,314.17 14,314.17 14,314.17 14,314.17 0.0M
2025-04-03 15,730.59 15,730.59 15,730.59 15,730.59 0.0M
2025-04-02 15,669.72 15,669.72 15,669.72 15,669.72 0.0M
2025-04-01 15,998.89 15,998.89 15,998.89 15,998.89 0.0M
2025-03-31 15,549.89 15,549.89 15,549.89 15,549.89 0.0M
2025-03-28 15,849.97 15,849.97 15,849.97 15,849.97 0.0M
2025-03-27 16,254.79 16,254.79 16,254.79 16,254.79 0.0M
2025-03-26 16,289.18 16,289.18 16,289.18 16,289.18 0.0M
2025-03-25 16,233.03 16,233.03 16,233.03 16,233.03 0.0M
2025-03-24 16,156.40 16,156.40 16,156.40 16,156.40 0.0M
2025-03-21 16,305.34 16,305.34 16,305.34 16,305.34 0.0M
2025-03-20 16,478.01 16,478.01 16,478.01 16,478.01 0.0M
2025-03-19 16,787.03 16,787.03 16,787.03 16,787.03 0.0M
2025-03-18 16,694.48 16,694.48 16,694.48 16,694.48 0.0M
2025-03-17 16,521.34 16,521.34 16,521.34 16,521.34 0.0M
2025-03-14 16,632.72 16,632.72 16,632.72 16,632.72 0.0M
2025-03-13 16,030.28 16,030.28 16,030.28 16,030.28 0.0M
2025-03-12 16,127.92 16,127.92 16,127.92 16,127.92 0.0M
2025-03-11 15,693.17 15,693.17 15,693.17 15,693.17 0.0M
2025-03-10 15,520.01 15,520.01 15,520.01 15,520.01 0.0M
2025-03-07 16,249.00 16,249.00 16,249.00 16,249.00 0.0M
2025-03-06 16,687.38 16,687.38 16,687.38 16,687.38 0.0M
2025-03-05 16,802.64 16,802.64 16,802.64 16,802.64 0.0M
2025-03-04 16,296.06 16,296.06 16,296.06 16,296.06 0.0M
2025-03-03 16,388.54 16,388.54 16,388.54 16,388.54 0.0M
2025-02-28 15,166.93 15,166.93 15,166.93 15,166.93 0.0M
2025-02-27 14,945.59 14,945.59 14,945.59 14,945.59 0.0M
2025-02-26 13,699.58 13,699.58 13,699.58 13,699.58 0.0M
2025-02-25 13,596.83 13,596.83 13,596.83 13,596.83 0.0M
2025-02-24 13,264.34 13,264.34 13,264.34 13,264.34 0.0M
2025-02-21 13,108.76 13,108.76 13,108.76 13,108.76 0.0M
2025-02-20 13,319.79 13,319.79 13,319.79 13,319.79 0.0M
2025-02-19 13,832.02 13,832.02 13,832.02 13,832.02 0.0M
2025-02-18 13,840.98 13,840.98 13,840.98 13,840.98 0.0M
2025-02-17 13,724.12 13,724.12 13,724.12 13,724.12 0.0M
2025-02-14 13,136.45 13,136.45 13,136.45 13,136.45 0.0M
2025-02-13 13,197.62 13,197.62 13,197.62 13,197.62 0.0M
2025-02-12 13,008.22 13,008.22 13,008.22 13,008.22 0.0M
2025-02-11 12,969.73 12,969.73 12,969.73 12,969.73 0.0M
2025-02-10 12,795.98 12,795.98 12,795.98 12,795.98 0.0M
2025-02-07 12,747.84 12,747.84 12,747.84 12,747.84 0.0M
2025-02-06 12,727.25 12,727.25 12,727.25 12,727.25 0.0M
2025-02-05 12,736.47 12,736.47 12,736.47 12,736.47 0.0M
2025-02-04 12,647.48 12,647.48 12,647.48 12,647.48 0.0M
2025-02-03 12,765.43 12,765.43 12,765.43 12,765.43 0.0M
2025-01-31 12,851.46 12,851.46 12,851.46 12,851.46 0.0M
2025-01-30 12,663.19 12,663.19 12,663.19 12,663.19 0.0M
2025-01-29 12,471.26 12,471.26 12,471.26 12,471.26 0.0M
2025-01-28 12,680.77 12,680.77 12,680.77 12,680.77 0.0M
2025-01-27 12,720.23 12,720.23 12,720.23 12,720.23 0.0M
2025-01-24 12,857.81 12,857.81 12,857.81 12,857.81 0.0M
2025-01-23 12,999.30 12,999.30 12,999.30 12,999.30 0.0M
2025-01-22 12,845.30 12,845.30 12,845.30 12,845.30 0.0M
2025-01-21 12,757.08 12,757.08 12,757.08 12,757.08 0.0M
2025-01-20 12,693.63 12,693.63 12,693.63 12,693.63 0.0M
2025-01-17 12,593.87 12,593.87 12,593.87 12,593.87 0.0M
2025-01-16 12,446.68 12,446.68 12,446.68 12,446.68 0.0M
2025-01-15 12,171.62 12,171.62 12,171.62 12,171.62 0.0M
2025-01-14 12,194.25 12,194.25 12,194.25 12,194.25 0.0M
2025-01-13 12,177.23 12,177.23 12,177.23 12,177.23 0.0M
2025-01-10 12,364.19 12,364.19 12,364.19 12,364.19 0.0M
2025-01-09 12,369.16 12,369.16 12,369.16 12,369.16 0.0M
2025-01-08 12,326.71 12,326.71 12,326.71 12,326.71 0.0M
2025-01-07 12,179.94 12,179.94 12,179.94 12,179.94 0.0M
2025-01-06 12,075.97 12,075.97 12,075.97 12,075.97 0.0M
2025-01-03 12,253.03 12,253.03 12,253.03 12,253.03 0.0M
2025-01-02 12,314.67 12,314.67 12,314.67 12,314.67 0.0M