FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,696.01 1,707.76 1,696.01 1,707.76 0.0K
08:05 1,707.31 1,709.10 1,707.31 1,708.04 0.0K
08:10 1,707.65 1,708.17 1,707.65 1,708.04 0.0K
08:15 1,707.73 1,708.21 1,706.35 1,707.35 0.0K
08:20 1,707.35 1,708.92 1,707.22 1,708.92 0.0K
08:25 1,708.48 1,710.86 1,708.48 1,710.52 0.0K
08:30 1,711.54 1,711.93 1,711.54 1,711.86 0.0K
08:35 1,711.33 1,711.33 1,709.58 1,710.01 0.0K
08:40 1,710.31 1,711.39 1,710.31 1,711.16 0.0K
08:45 1,710.82 1,711.40 1,710.82 1,711.33 0.0K
08:50 1,711.69 1,712.56 1,710.55 1,710.55 0.0K
08:55 1,710.46 1,710.64 1,709.47 1,709.47 0.0K
09:00 1,708.69 1,708.69 1,707.22 1,707.60 0.0K
09:05 1,707.26 1,707.87 1,707.26 1,707.87 0.0K
09:10 1,707.56 1,708.09 1,707.56 1,708.09 0.0K
09:15 1,708.43 1,710.39 1,708.34 1,710.39 0.0K
09:20 1,710.30 1,710.37 1,710.08 1,710.08 0.0K
09:25 1,710.26 1,710.44 1,709.56 1,709.56 0.0K
09:30 1,709.25 1,710.07 1,709.25 1,710.07 0.0K
09:35 1,709.98 1,710.80 1,709.98 1,710.71 0.0K
09:40 1,710.32 1,710.32 1,709.78 1,709.78 0.0K
09:45 1,709.64 1,709.77 1,708.47 1,708.56 0.0K
09:50 1,708.56 1,708.73 1,708.16 1,708.73 0.0K
09:55 1,708.56 1,708.56 1,708.12 1,708.12 0.0K
10:00 1,707.78 1,707.78 1,706.05 1,706.05 0.0K
10:05 1,706.44 1,706.51 1,706.44 1,706.51 0.0K
10:10 1,706.85 1,708.17 1,706.85 1,708.17 0.0K
10:15 1,708.04 1,708.04 1,707.47 1,707.47 0.0K
10:20 1,707.40 1,707.40 1,707.33 1,707.33 0.0K
10:25 1,707.26 1,707.26 1,706.86 1,706.95 0.0K
10:30 1,707.10 1,707.10 1,707.01 1,707.10 0.0K
10:35 1,707.10 1,707.53 1,707.02 1,707.53 0.0K
10:40 1,707.33 1,707.33 1,707.12 1,707.26 0.0K
10:45 1,707.33 1,707.33 1,707.33 1,707.33 0.0K
10:50 1,707.42 1,707.51 1,707.08 1,707.08 0.0K
10:55 1,707.27 1,707.67 1,707.27 1,707.67 0.0K
11:00 1,707.98 1,708.47 1,707.98 1,708.16 0.0K
11:05 1,707.97 1,707.97 1,707.18 1,707.71 0.0K
11:10 1,707.37 1,707.71 1,707.37 1,707.71 0.0K
11:15 1,707.36 1,707.36 1,705.89 1,705.89 0.0K
11:20 1,705.70 1,705.70 1,705.61 1,705.61 0.0K
11:25 1,705.61 1,706.33 1,705.14 1,706.33 0.0K
11:30 1,706.13 1,706.13 1,705.87 1,705.87 0.0K
11:35 1,705.96 1,706.31 1,705.49 1,705.49 0.0K
11:40 1,705.09 1,705.09 1,703.72 1,703.72 0.0K
11:45 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
11:50 1,703.34 1,703.71 1,702.69 1,703.71 0.0K
11:55 1,703.44 1,703.80 1,703.44 1,703.80 0.0K
12:00 1,703.60 1,704.95 1,703.60 1,704.73 0.0K
12:05 1,705.07 1,707.05 1,705.07 1,707.05 0.0K
12:10 1,706.96 1,707.73 1,706.96 1,707.73 0.0K
12:15 1,707.92 1,708.53 1,707.92 1,708.46 0.0K
12:20 1,708.77 1,708.97 1,708.77 1,708.97 0.0K
12:25 1,708.97 1,709.50 1,708.97 1,709.31 0.0K
12:30 1,709.38 1,711.83 1,709.38 1,711.83 0.0K
12:35 1,712.33 1,713.06 1,712.33 1,712.97 0.0K
12:40 1,712.65 1,713.08 1,712.65 1,713.08 0.0K
12:45 1,712.93 1,713.05 1,712.67 1,713.05 0.0K
12:50 1,713.17 1,713.80 1,713.17 1,713.80 0.0K
12:55 1,714.06 1,714.39 1,713.67 1,714.39 0.0K
13:00 1,713.99 1,714.54 1,713.68 1,714.54 0.0K
13:05 1,714.75 1,715.09 1,714.75 1,715.09 0.0K
13:15 1,715.36 1,715.56 1,714.47 1,714.47 0.0K
13:20 1,714.38 1,714.74 1,714.38 1,714.65 0.0K
13:25 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
13:30 1,714.87 1,714.87 1,714.26 1,714.60 0.0K
13:35 1,714.99 1,716.96 1,714.47 1,716.96 0.0K
13:40 1,716.74 1,717.06 1,715.49 1,716.99 0.0K
13:45 1,716.60 1,716.60 1,714.87 1,715.74 0.0K
13:50 1,715.81 1,716.21 1,715.81 1,715.90 0.0K
13:55 1,715.75 1,716.53 1,715.75 1,716.10 0.0K
14:00 1,716.22 1,716.30 1,715.90 1,716.30 0.0K
14:05 1,716.38 1,716.38 1,714.50 1,714.50 0.0K
14:10 1,714.10 1,714.13 1,713.79 1,713.81 0.0K
14:15 1,713.56 1,713.56 1,710.98 1,710.98 0.0K
14:20 1,711.07 1,713.56 1,711.07 1,713.56 0.0K
14:25 1,713.65 1,714.08 1,713.47 1,713.83 0.0K
14:30 1,714.17 1,714.72 1,714.06 1,714.45 0.0K
14:35 1,714.85 1,715.24 1,714.06 1,714.06 0.0K
14:40 1,714.19 1,714.19 1,713.72 1,713.90 0.0K
14:45 1,713.63 1,714.03 1,713.51 1,713.70 0.0K
14:50 1,713.44 1,714.53 1,713.44 1,714.47 0.0K
14:55 1,714.65 1,714.65 1,713.85 1,713.85 0.0K
15:00 1,713.92 1,713.92 1,712.73 1,712.90 0.0K
15:05 1,713.03 1,713.10 1,709.13 1,709.92 0.0K
15:10 1,710.19 1,710.19 1,707.53 1,708.16 0.0K
15:15 1,708.34 1,709.63 1,708.12 1,709.50 0.0K
15:20 1,709.63 1,709.63 1,708.97 1,708.97 0.0K
15:25 1,708.90 1,710.07 1,708.82 1,710.02 0.0K
15:30 1,709.62 1,709.84 1,709.29 1,709.45 0.0K
15:35 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
15:40 1,709.36 1,709.36 1,708.92 1,708.92 0.0K
15:45 1,709.12 1,709.12 1,708.73 1,708.73 0.0K
15:50 1,708.58 1,708.58 1,707.73 1,707.85 0.0K
15:55 1,707.71 1,707.78 1,706.92 1,706.92 0.0K
16:00 1,706.74 1,707.35 1,706.65 1,707.06 0.0K
16:05 1,707.19 1,707.59 1,706.98 1,707.59 0.0K
16:10 1,707.46 1,707.64 1,707.17 1,707.17 0.0K
16:15 1,707.24 1,707.24 1,706.57 1,707.14 0.0K
16:20 1,706.80 1,707.91 1,706.80 1,707.91 0.0K
16:25 1,708.12 1,709.55 1,708.05 1,709.16 0.0K
16:35 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1,710.59 1,745.35 1,709.03 1,743.89 0.0M
2025-09-26 1,696.01 1,717.06 1,696.01 1,710.59 0.0M
2025-09-25 1,714.35 1,714.35 1,682.65 1,696.01 0.0M
2025-09-24 1,714.49 1,727.79 1,706.68 1,714.35 0.0M
2025-09-23 1,712.28 1,734.16 1,712.28 1,714.49 0.0M
2025-09-22 1,713.26 1,721.71 1,699.94 1,712.28 0.0M
2025-09-19 1,727.17 1,742.77 1,706.06 1,713.26 0.0M
2025-09-18 1,702.99 1,730.36 1,701.51 1,727.17 0.0M
2025-09-17 1,686.70 1,709.27 1,684.29 1,702.99 0.0M
2025-09-16 1,694.79 1,715.05 1,685.82 1,686.70 0.0M
2025-09-15 1,682.32 1,705.14 1,679.74 1,694.79 0.0M
2025-09-12 1,687.75 1,695.65 1,677.13 1,682.32 0.0M
2025-09-11 1,662.87 1,689.94 1,661.42 1,687.75 0.0M
2025-09-10 1,662.26 1,671.77 1,658.28 1,662.87 0.0M
2025-09-09 1,680.72 1,686.68 1,660.45 1,662.26 0.0M
2025-09-08 1,661.64 1,683.33 1,661.64 1,680.72 0.0M
2025-09-05 1,656.34 1,671.84 1,651.66 1,661.64 0.0M
2025-09-04 1,635.68 1,660.49 1,627.26 1,656.34 0.0M
2025-09-03 1,627.83 1,635.68 1,616.38 1,635.68 0.0M
2025-09-02 1,670.69 1,671.62 1,616.55 1,627.83 0.0M
2025-09-01 1,662.27 1,673.44 1,661.18 1,670.69 0.0M
2025-08-29 1,663.07 1,676.24 1,657.01 1,662.27 0.0M
2025-08-28 1,669.42 1,672.45 1,652.70 1,663.07 0.0M
2025-08-27 1,679.11 1,683.10 1,658.67 1,669.42 0.0M
2025-08-26 1,711.62 1,711.62 1,670.50 1,679.11 0.0M
2025-08-22 1,686.32 1,714.84 1,686.32 1,711.62 0.0M
2025-08-21 1,686.47 1,692.15 1,682.99 1,686.32 0.0M
2025-08-20 1,696.68 1,698.12 1,675.57 1,686.47 0.0M
2025-08-19 1,693.49 1,706.15 1,693.49 1,696.68 0.0M
2025-08-18 1,696.45 1,706.13 1,690.95 1,693.49 0.0M
2025-08-15 1,698.24 1,713.41 1,692.28 1,696.45 0.0M
2025-08-14 1,704.84 1,715.18 1,696.05 1,698.24 0.0M
2025-08-13 1,725.31 1,745.09 1,704.18 1,704.84 0.0M
2025-08-12 1,709.70 1,725.43 1,700.77 1,725.31 0.0M
2025-08-11 1,719.73 1,724.38 1,706.38 1,709.70 0.0M
2025-08-08 1,716.00 1,730.22 1,707.54 1,719.73 0.0M
2025-08-07 1,700.96 1,718.54 1,699.20 1,716.00 0.0M
2025-08-06 1,705.65 1,724.88 1,692.69 1,700.96 0.0M
2025-08-05 1,705.69 1,729.45 1,692.11 1,705.65 0.0M
2025-08-04 1,687.09 1,707.84 1,677.49 1,705.69 0.0M
2025-08-01 1,703.22 1,717.52 1,681.03 1,687.09 0.0M
2025-07-31 1,704.04 1,719.42 1,702.06 1,703.22 0.0M
2025-07-30 1,698.15 1,709.17 1,693.59 1,704.04 0.0M
2025-07-29 1,671.68 1,698.43 1,660.63 1,698.15 0.0M
2025-07-28 1,691.76 1,708.69 1,669.02 1,671.68 0.0M
2025-07-25 1,722.95 1,722.95 1,677.39 1,691.76 0.0M
2025-07-24 1,699.01 1,732.59 1,694.72 1,722.95 0.0M
2025-07-23 1,724.73 1,740.52 1,696.68 1,699.01 0.0M
2025-07-22 1,749.91 1,750.62 1,720.89 1,724.73 0.0M
2025-07-21 1,743.98 1,757.38 1,730.43 1,749.91 0.0M
2025-07-18 1,723.69 1,744.57 1,723.69 1,743.98 0.0M
2025-07-17 1,705.76 1,735.79 1,705.10 1,723.69 0.0M
2025-07-16 1,707.43 1,717.72 1,697.96 1,705.76 0.0M
2025-07-15 1,714.66 1,725.51 1,703.67 1,707.43 0.0M
2025-07-14 1,706.35 1,717.74 1,696.56 1,714.66 0.0M
2025-07-11 1,709.39 1,709.39 1,693.59 1,706.35 0.0M
2025-07-10 1,701.83 1,732.04 1,694.55 1,709.39 0.0M
2025-07-09 1,687.30 1,716.53 1,682.69 1,701.83 0.0M
2025-07-08 1,674.94 1,691.74 1,670.32 1,687.30 0.0M
2025-07-07 1,669.79 1,681.76 1,667.52 1,674.94 0.0M
2025-07-04 1,690.21 1,701.88 1,663.13 1,669.79 0.0M
2025-07-03 1,673.96 1,691.00 1,664.10 1,690.21 0.0M
2025-07-02 1,711.44 1,718.85 1,669.47 1,673.96 0.0M
2025-07-01 1,713.87 1,721.78 1,697.78 1,711.44 0.0M
2025-06-30 1,732.47 1,747.42 1,709.19 1,713.87 0.0M
2025-06-27 1,693.44 1,732.47 1,691.04 1,732.47 0.0M
2025-06-26 1,666.27 1,696.61 1,665.10 1,693.44 0.0M
2025-06-25 1,677.38 1,677.38 1,664.50 1,666.27 0.0M
2025-06-24 1,661.07 1,686.05 1,661.07 1,677.38 0.0M
2025-06-23 1,659.15 1,668.92 1,651.00 1,661.07 0.0M
2025-06-20 1,657.50 1,670.73 1,656.65 1,659.15 0.0M
2025-06-19 1,699.84 1,713.57 1,653.59 1,657.50 0.0M
2025-06-18 1,700.66 1,708.11 1,690.26 1,699.84 0.0M
2025-06-17 1,670.09 1,711.18 1,663.92 1,700.66 0.0M
2025-06-16 1,653.65 1,677.61 1,647.47 1,670.09 0.0M
2025-06-13 1,684.65 1,684.65 1,652.25 1,653.65 0.0M
2025-06-12 1,677.48 1,687.25 1,660.39 1,684.65 0.0M
2025-06-11 1,695.30 1,696.96 1,668.70 1,677.48 0.0M
2025-06-10 1,683.56 1,706.76 1,675.61 1,695.30 0.0M
2025-06-09 1,676.20 1,705.72 1,669.48 1,683.56 0.0M
2025-06-06 1,675.23 1,687.41 1,667.06 1,676.20 0.0M
2025-06-05 1,689.33 1,689.33 1,666.83 1,675.23 0.0M
2025-06-04 1,679.87 1,696.30 1,676.94 1,689.33 0.0M
2025-06-03 1,701.21 1,716.00 1,676.81 1,679.87 0.0M
2025-06-02 1,704.88 1,716.04 1,692.81 1,701.21 0.0M
2025-05-30 1,708.49 1,722.30 1,703.92 1,704.88 0.0M
2025-05-29 1,718.91 1,731.26 1,705.64 1,708.49 0.0M
2025-05-28 1,711.81 1,729.84 1,708.33 1,718.91 0.0M
2025-05-27 1,698.22 1,718.28 1,698.22 1,711.81 0.0M
2025-05-23 1,700.94 1,716.34 1,665.36 1,698.22 0.0M
2025-05-22 1,707.79 1,707.79 1,686.38 1,700.94 0.0M
2025-05-21 1,714.97 1,714.97 1,698.89 1,707.79 0.0M
2025-05-20 1,704.82 1,726.13 1,704.33 1,714.97 0.0M
2025-05-19 1,682.50 1,704.82 1,673.05 1,704.82 0.0M
2025-05-16 1,676.72 1,684.65 1,673.84 1,682.50 0.0M
2025-05-15 1,680.47 1,680.66 1,670.21 1,676.72 0.0M
2025-05-14 1,666.76 1,689.29 1,659.55 1,680.47 0.0M
2025-05-13 1,651.60 1,666.76 1,642.24 1,666.76 0.0M
2025-05-12 1,661.42 1,681.08 1,648.73 1,651.60 0.0M
2025-05-09 1,671.85 1,682.18 1,655.03 1,661.42 0.0M
2025-05-08 1,639.49 1,679.41 1,624.19 1,671.85 0.0M
2025-05-07 1,635.93 1,643.23 1,625.65 1,639.49 0.0M
2025-05-06 1,617.65 1,641.12 1,617.65 1,635.93 0.0M
2025-05-02 1,600.35 1,617.65 1,592.71 1,617.65 0.0M
2025-05-01 1,578.89 1,606.29 1,578.77 1,600.35 0.0M
2025-04-30 1,556.25 1,578.89 1,554.86 1,578.89 0.0M
2025-04-29 1,560.48 1,569.41 1,546.65 1,556.25 0.0M
2025-04-28 1,535.98 1,566.25 1,535.98 1,560.48 0.0M
2025-04-25 1,519.80 1,537.90 1,519.80 1,535.98 0.0M
2025-04-24 1,517.96 1,522.87 1,502.53 1,519.80 0.0M
2025-04-23 1,503.92 1,537.59 1,503.92 1,517.96 0.0M
2025-04-22 1,517.71 1,521.37 1,503.26 1,503.92 0.0M
2025-04-17 1,523.31 1,524.05 1,506.16 1,517.71 0.0M
2025-04-16 1,527.28 1,527.28 1,511.11 1,523.31 0.0M
2025-04-15 1,490.31 1,527.28 1,484.32 1,527.28 0.0M
2025-04-14 1,447.67 1,495.63 1,447.67 1,490.31 0.0M
2025-04-11 1,454.01 1,462.74 1,425.28 1,447.67 0.0M
2025-04-10 1,400.22 1,485.46 1,400.22 1,454.01 0.0M
2025-04-09 1,425.80 1,425.80 1,378.64 1,400.22 0.0M
2025-04-08 1,365.66 1,437.48 1,354.40 1,425.80 0.0M
2025-04-07 1,403.72 1,431.17 1,318.42 1,365.66 0.0M
2025-04-04 1,481.68 1,481.69 1,386.48 1,403.72 0.0M
2025-04-03 1,509.99 1,511.12 1,475.03 1,481.68 0.0M
2025-04-02 1,504.08 1,515.80 1,481.68 1,509.99 0.0M
2025-04-01 1,496.75 1,518.65 1,494.01 1,504.08 0.0M
2025-03-31 1,533.12 1,533.12 1,496.11 1,496.75 0.0M
2025-03-28 1,538.66 1,554.89 1,527.40 1,533.12 0.0M
2025-03-27 1,552.74 1,555.76 1,530.66 1,538.66 0.0M
2025-03-26 1,538.73 1,556.01 1,538.73 1,552.74 0.0M
2025-03-25 1,515.64 1,547.69 1,508.89 1,538.73 0.0M
2025-03-24 1,513.17 1,525.46 1,506.05 1,515.64 0.0M
2025-03-21 1,523.44 1,524.70 1,505.24 1,513.17 0.0M
2025-03-20 1,528.43 1,536.59 1,516.33 1,523.44 0.0M
2025-03-19 1,515.10 1,531.18 1,503.12 1,528.43 0.0M
2025-03-18 1,516.37 1,529.87 1,506.22 1,515.10 0.0M
2025-03-17 1,521.18 1,524.61 1,511.70 1,516.37 0.0M
2025-03-14 1,506.31 1,530.06 1,499.49 1,521.18 0.0M
2025-03-13 1,497.92 1,520.51 1,497.92 1,506.31 0.0M
2025-03-12 1,460.52 1,501.56 1,460.52 1,497.92 0.0M
2025-03-11 1,478.50 1,492.87 1,452.84 1,460.52 0.0M
2025-03-10 1,515.57 1,519.25 1,476.92 1,478.50 0.0M
2025-03-07 1,517.71 1,518.76 1,489.48 1,515.57 0.0M
2025-03-06 1,500.56 1,524.34 1,497.93 1,517.71 0.0M
2025-03-05 1,473.83 1,522.48 1,473.83 1,500.56 0.0M
2025-03-04 1,506.54 1,533.43 1,469.04 1,473.83 0.0M
2025-03-03 1,513.74 1,522.16 1,504.12 1,506.54 0.0M
2025-02-28 1,516.37 1,522.76 1,504.38 1,513.74 0.0M
2025-02-27 1,547.56 1,551.06 1,507.76 1,516.37 0.0M
2025-02-26 1,524.74 1,554.88 1,517.46 1,547.56 0.0M
2025-02-25 1,531.75 1,536.74 1,515.36 1,524.74 0.0M
2025-02-24 1,540.33 1,549.57 1,521.30 1,531.75 0.0M
2025-02-21 1,541.60 1,562.70 1,536.49 1,540.33 0.0M
2025-02-20 1,546.72 1,563.04 1,532.45 1,541.60 0.0M
2025-02-19 1,562.52 1,562.52 1,538.96 1,546.72 0.0M
2025-02-18 1,566.38 1,576.70 1,551.00 1,562.52 0.0M
2025-02-17 1,571.61 1,586.53 1,566.38 1,566.38 0.0M
2025-02-14 1,569.19 1,582.77 1,566.90 1,571.61 0.0M
2025-02-13 1,563.47 1,584.88 1,559.69 1,569.19 0.0M
2025-02-12 1,574.05 1,591.93 1,549.72 1,563.47 0.0M
2025-02-11 1,586.38 1,596.71 1,573.24 1,574.05 0.0M
2025-02-10 1,570.09 1,591.97 1,570.09 1,586.38 0.0M
2025-02-07 1,590.00 1,599.06 1,567.13 1,570.09 0.0M
2025-02-06 1,557.44 1,596.94 1,553.98 1,590.00 0.0M
2025-02-05 1,548.67 1,559.69 1,535.80 1,557.44 0.0M
2025-02-04 1,557.00 1,559.88 1,539.74 1,548.67 0.0M
2025-02-03 1,573.63 1,573.63 1,533.97 1,557.00 0.0M
2025-01-31 1,566.32 1,577.43 1,556.50 1,573.63 0.0M
2025-01-30 1,534.45 1,566.32 1,523.78 1,566.32 0.0M
2025-01-29 1,548.48 1,564.28 1,533.88 1,534.45 0.0M
2025-01-28 1,526.22 1,554.66 1,522.10 1,548.48 0.0M
2025-01-27 1,533.53 1,536.29 1,518.80 1,526.22 0.0M
2025-01-24 1,547.78 1,556.12 1,529.23 1,533.53 0.0M
2025-01-23 1,549.33 1,552.48 1,535.92 1,547.78 0.0M
2025-01-22 1,535.24 1,555.02 1,534.20 1,549.33 0.0M
2025-01-21 1,530.67 1,536.70 1,524.21 1,535.24 0.0M
2025-01-20 1,535.58 1,537.42 1,518.70 1,530.67 0.0M
2025-01-17 1,535.61 1,545.73 1,519.33 1,535.58 0.0M
2025-01-16 1,529.37 1,545.16 1,513.33 1,535.61 0.0M
2025-01-15 1,467.60 1,529.57 1,467.60 1,529.37 0.0M
2025-01-14 1,471.07 1,494.32 1,466.12 1,467.60 0.0M
2025-01-13 1,483.73 1,487.27 1,470.24 1,471.07 0.0M
2025-01-10 1,516.43 1,524.29 1,483.73 1,483.73 0.0M
2025-01-09 1,504.18 1,521.25 1,476.84 1,516.43 0.0M
2025-01-08 1,547.70 1,563.80 1,498.38 1,504.18 0.0M
2025-01-07 1,593.68 1,606.29 1,545.64 1,547.70 0.0M
2025-01-06 1,595.83 1,605.61 1,585.90 1,593.68 0.0M
2025-01-03 1,606.31 1,606.31 1,589.42 1,595.83 0.0M
2025-01-02 1,616.51 1,629.65 1,602.66 1,606.31 0.0M