1,743.89
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,593.97 | 1,617.78 | 1,593.97 | 1,616.51 | 0.0M |
| 2024-12-30 | 1,609.05 | 1,609.68 | 1,588.03 | 1,593.97 | 0.0M |
| 2024-12-27 | 1,619.41 | 1,628.37 | 1,602.87 | 1,609.05 | 0.0M |
| 2024-12-24 | 1,601.31 | 1,619.41 | 1,596.63 | 1,619.41 | 0.0M |
| 2024-12-23 | 1,600.20 | 1,602.48 | 1,588.33 | 1,601.31 | 0.0M |
| 2024-12-20 | 1,601.61 | 1,601.61 | 1,578.21 | 1,600.20 | 0.0M |
| 2024-12-19 | 1,613.86 | 1,618.48 | 1,590.81 | 1,601.61 | 0.0M |
| 2024-12-18 | 1,606.49 | 1,628.13 | 1,603.16 | 1,613.86 | 0.0M |
| 2024-12-17 | 1,646.65 | 1,652.88 | 1,602.93 | 1,606.49 | 0.0M |
| 2024-12-16 | 1,650.29 | 1,656.03 | 1,635.84 | 1,646.65 | 0.0M |
| 2024-12-13 | 1,646.42 | 1,658.65 | 1,636.05 | 1,650.29 | 0.0M |
| 2024-12-12 | 1,662.76 | 1,674.77 | 1,645.01 | 1,646.42 | 0.0M |
| 2024-12-11 | 1,651.04 | 1,668.39 | 1,639.91 | 1,662.76 | 0.0M |
| 2024-12-10 | 1,661.61 | 1,661.61 | 1,643.50 | 1,651.04 | 0.0M |
| 2024-12-09 | 1,665.26 | 1,668.84 | 1,652.72 | 1,661.61 | 0.0M |
| 2024-12-06 | 1,648.58 | 1,676.30 | 1,645.19 | 1,665.26 | 0.0M |
| 2024-12-05 | 1,656.79 | 1,674.34 | 1,635.41 | 1,648.58 | 0.0M |
| 2024-12-04 | 1,645.76 | 1,659.94 | 1,642.34 | 1,656.79 | 0.0M |
| 2024-12-03 | 1,624.86 | 1,645.76 | 1,624.86 | 1,645.76 | 0.0M |
| 2024-12-02 | 1,636.40 | 1,646.92 | 1,620.22 | 1,624.86 | 0.0M |
| 2024-11-29 | 1,645.59 | 1,659.44 | 1,631.66 | 1,636.40 | 0.0M |
| 2024-11-28 | 1,642.04 | 1,665.13 | 1,642.04 | 1,645.59 | 0.0M |
| 2024-11-27 | 1,628.92 | 1,646.76 | 1,628.92 | 1,642.04 | 0.0M |
| 2024-11-26 | 1,649.96 | 1,653.28 | 1,624.52 | 1,628.92 | 0.0M |
| 2024-11-25 | 1,640.36 | 1,654.68 | 1,627.99 | 1,649.96 | 0.0M |
| 2024-11-22 | 1,614.69 | 1,642.33 | 1,614.69 | 1,640.36 | 0.0M |
| 2024-11-21 | 1,610.58 | 1,620.47 | 1,601.92 | 1,614.69 | 0.0M |
| 2024-11-20 | 1,636.48 | 1,656.48 | 1,602.95 | 1,610.58 | 0.0M |
| 2024-11-19 | 1,626.59 | 1,636.48 | 1,615.82 | 1,636.48 | 0.0M |
| 2024-11-18 | 1,646.02 | 1,662.80 | 1,616.61 | 1,626.59 | 0.0M |
| 2024-11-15 | 1,642.27 | 1,659.66 | 1,627.32 | 1,646.02 | 0.0M |
| 2024-11-14 | 1,640.43 | 1,651.34 | 1,617.73 | 1,642.27 | 0.0M |
| 2024-11-13 | 1,642.51 | 1,660.56 | 1,634.18 | 1,640.43 | 0.0M |
| 2024-11-12 | 1,679.73 | 1,679.73 | 1,642.51 | 1,642.51 | 0.0M |
| 2024-11-11 | 1,638.74 | 1,681.13 | 1,635.31 | 1,679.73 | 0.0M |
| 2024-11-08 | 1,663.59 | 1,665.67 | 1,638.74 | 1,638.74 | 0.0M |
| 2024-11-07 | 1,657.41 | 1,670.52 | 1,652.45 | 1,663.59 | 0.0M |
| 2024-11-06 | 1,663.99 | 1,702.69 | 1,650.84 | 1,657.41 | 0.0M |
| 2024-11-05 | 1,674.10 | 1,691.91 | 1,663.29 | 1,663.99 | 0.0M |
| 2024-11-04 | 1,686.95 | 1,698.53 | 1,674.10 | 1,674.10 | 0.0M |
| 2024-11-01 | 1,681.77 | 1,706.36 | 1,679.91 | 1,686.95 | 0.0M |
| 2024-10-31 | 1,711.82 | 1,714.84 | 1,663.32 | 1,681.77 | 0.0M |
| 2024-10-30 | 1,693.88 | 1,739.08 | 1,689.64 | 1,711.82 | 0.0M |
| 2024-10-29 | 1,702.41 | 1,704.33 | 1,683.74 | 1,693.88 | 0.0M |
| 2024-10-28 | 1,692.24 | 1,709.31 | 1,690.68 | 1,702.41 | 0.0M |
| 2024-10-25 | 1,692.45 | 1,710.14 | 1,686.04 | 1,692.24 | 0.0M |
| 2024-10-24 | 1,713.24 | 1,719.03 | 1,692.45 | 1,692.45 | 0.0M |
| 2024-10-23 | 1,723.07 | 1,725.26 | 1,704.38 | 1,713.24 | 0.0M |
| 2024-10-22 | 1,659.41 | 1,723.07 | 1,648.73 | 1,723.07 | 0.0M |
| 2024-10-21 | 1,693.99 | 1,698.22 | 1,653.61 | 1,659.41 | 0.0M |
| 2024-10-18 | 1,699.36 | 1,699.36 | 1,685.48 | 1,693.99 | 0.0M |
| 2024-10-17 | 1,674.85 | 1,702.08 | 1,669.48 | 1,699.36 | 0.0M |
| 2024-10-16 | 1,631.96 | 1,680.69 | 1,631.96 | 1,674.85 | 0.0M |
| 2024-10-15 | 1,623.94 | 1,634.09 | 1,613.37 | 1,631.96 | 0.0M |
| 2024-10-14 | 1,619.17 | 1,623.94 | 1,609.30 | 1,623.94 | 0.0M |
| 2024-10-11 | 1,604.08 | 1,623.47 | 1,591.64 | 1,619.17 | 0.0M |
| 2024-10-10 | 1,622.62 | 1,625.01 | 1,600.62 | 1,604.08 | 0.0M |
| 2024-10-09 | 1,586.37 | 1,622.62 | 1,586.37 | 1,622.62 | 0.0M |
| 2024-10-08 | 1,606.73 | 1,608.77 | 1,582.89 | 1,586.37 | 0.0M |
| 2024-10-07 | 1,610.36 | 1,616.05 | 1,589.05 | 1,606.73 | 0.0M |
| 2024-10-04 | 1,580.99 | 1,617.55 | 1,577.73 | 1,610.36 | 0.0M |
| 2024-10-03 | 1,584.97 | 1,589.93 | 1,575.37 | 1,580.99 | 0.0M |
| 2024-10-02 | 1,603.62 | 1,603.62 | 1,580.31 | 1,584.97 | 0.0M |
| 2024-10-01 | 1,618.90 | 1,625.44 | 1,597.62 | 1,603.62 | 0.0M |
| 2024-09-30 | 1,634.34 | 1,639.26 | 1,606.74 | 1,618.90 | 0.0M |
| 2024-09-27 | 1,627.11 | 1,634.34 | 1,615.93 | 1,634.34 | 0.0M |
| 2024-09-26 | 1,597.04 | 1,639.16 | 1,594.07 | 1,627.11 | 0.0M |
| 2024-09-25 | 1,600.51 | 1,620.01 | 1,593.15 | 1,597.04 | 0.0M |
| 2024-09-24 | 1,611.61 | 1,629.28 | 1,599.46 | 1,600.51 | 0.0M |
| 2024-09-23 | 1,615.94 | 1,622.32 | 1,606.54 | 1,611.61 | 0.0M |
| 2024-09-20 | 1,617.79 | 1,632.80 | 1,612.52 | 1,615.94 | 0.0M |
| 2024-09-19 | 1,586.79 | 1,617.79 | 1,586.79 | 1,617.79 | 0.0M |
| 2024-09-18 | 1,590.63 | 1,590.63 | 1,578.70 | 1,586.79 | 0.0M |
| 2024-09-17 | 1,582.25 | 1,597.05 | 1,582.25 | 1,590.63 | 0.0M |
| 2024-09-16 | 1,569.10 | 1,582.25 | 1,557.22 | 1,582.25 | 0.0M |
| 2024-09-13 | 1,559.04 | 1,571.46 | 1,555.23 | 1,569.10 | 0.0M |
| 2024-09-12 | 1,544.90 | 1,566.01 | 1,533.93 | 1,559.04 | 0.0M |
| 2024-09-11 | 1,557.27 | 1,566.67 | 1,542.27 | 1,544.90 | 0.0M |
| 2024-09-10 | 1,553.17 | 1,561.03 | 1,547.31 | 1,557.27 | 0.0M |
| 2024-09-09 | 1,543.57 | 1,569.53 | 1,543.57 | 1,553.17 | 0.0M |
| 2024-09-06 | 1,563.32 | 1,570.27 | 1,540.92 | 1,543.57 | 0.0M |
| 2024-09-05 | 1,567.12 | 1,577.58 | 1,559.53 | 1,563.32 | 0.0M |
| 2024-09-04 | 1,568.38 | 1,571.72 | 1,545.53 | 1,567.12 | 0.0M |
| 2024-09-03 | 1,579.48 | 1,582.99 | 1,561.83 | 1,568.38 | 0.0M |
| 2024-09-02 | 1,594.51 | 1,594.70 | 1,571.03 | 1,579.48 | 0.0M |
| 2024-08-30 | 1,589.76 | 1,599.55 | 1,578.38 | 1,594.51 | 0.0M |
| 2024-08-29 | 1,582.45 | 1,594.29 | 1,581.32 | 1,589.76 | 0.0M |
| 2024-08-28 | 1,581.33 | 1,587.49 | 1,571.90 | 1,582.45 | 0.0M |
| 2024-08-27 | 1,581.74 | 1,584.83 | 1,561.64 | 1,581.33 | 0.0M |
| 2024-08-23 | 1,569.38 | 1,586.97 | 1,552.06 | 1,581.74 | 0.0M |
| 2024-08-22 | 1,576.19 | 1,579.42 | 1,557.53 | 1,569.38 | 0.0M |
| 2024-08-21 | 1,550.83 | 1,576.19 | 1,539.21 | 1,576.19 | 0.0M |
| 2024-08-20 | 1,572.59 | 1,574.41 | 1,550.83 | 1,550.83 | 0.0M |
| 2024-08-19 | 1,558.62 | 1,573.90 | 1,549.34 | 1,572.59 | 0.0M |
| 2024-08-16 | 1,563.35 | 1,566.13 | 1,552.34 | 1,558.62 | 0.0M |
| 2024-08-15 | 1,555.56 | 1,574.79 | 1,542.40 | 1,563.35 | 0.0M |
| 2024-08-14 | 1,536.34 | 1,556.92 | 1,529.72 | 1,555.56 | 0.0M |
| 2024-08-13 | 1,545.75 | 1,549.75 | 1,526.39 | 1,536.34 | 0.0M |
| 2024-08-12 | 1,547.30 | 1,550.10 | 1,526.78 | 1,545.75 | 0.0M |
| 2024-08-09 | 1,543.13 | 1,560.24 | 1,538.55 | 1,547.30 | 0.0M |
| 2024-08-08 | 1,524.90 | 1,549.21 | 1,496.72 | 1,543.13 | 0.0M |
| 2024-08-07 | 1,500.16 | 1,532.18 | 1,500.16 | 1,524.90 | 0.0M |
| 2024-08-06 | 1,483.12 | 1,519.35 | 1,477.91 | 1,500.16 | 0.0M |
| 2024-08-05 | 1,530.75 | 1,530.75 | 1,449.03 | 1,483.12 | 0.0M |
| 2024-08-02 | 1,576.32 | 1,576.32 | 1,523.82 | 1,530.75 | 0.0M |
| 2024-08-01 | 1,597.20 | 1,614.72 | 1,566.52 | 1,576.32 | 0.0M |
| 2024-07-31 | 1,580.00 | 1,597.20 | 1,575.94 | 1,597.20 | 0.0M |
| 2024-07-30 | 1,566.11 | 1,589.52 | 1,562.25 | 1,580.00 | 0.0M |
| 2024-07-29 | 1,592.33 | 1,599.55 | 1,566.11 | 1,566.11 | 0.0M |
| 2024-07-26 | 1,542.69 | 1,599.89 | 1,533.13 | 1,592.33 | 0.0M |
| 2024-07-25 | 1,538.15 | 1,546.64 | 1,521.20 | 1,542.69 | 0.0M |
| 2024-07-24 | 1,556.93 | 1,569.25 | 1,538.15 | 1,538.15 | 0.0M |
| 2024-07-23 | 1,554.32 | 1,565.40 | 1,545.79 | 1,556.93 | 0.0M |
| 2024-07-22 | 1,549.44 | 1,567.31 | 1,548.94 | 1,554.32 | 0.0M |
| 2024-07-19 | 1,551.67 | 1,552.79 | 1,544.96 | 1,549.44 | 0.0M |
| 2024-07-18 | 1,535.80 | 1,563.74 | 1,531.70 | 1,555.22 | 0.0M |
| 2024-07-17 | 1,556.90 | 1,558.74 | 1,535.80 | 1,535.80 | 0.0M |
| 2024-07-16 | 1,538.66 | 1,556.90 | 1,532.96 | 1,556.90 | 0.0M |
| 2024-07-15 | 1,528.85 | 1,542.48 | 1,524.99 | 1,538.66 | 0.0M |
| 2024-07-12 | 1,508.27 | 1,529.18 | 1,507.82 | 1,528.85 | 0.0M |
| 2024-07-11 | 1,482.06 | 1,508.60 | 1,473.72 | 1,508.27 | 0.0M |
| 2024-07-10 | 1,456.66 | 1,482.06 | 1,451.18 | 1,482.06 | 0.0M |
| 2024-07-09 | 1,477.49 | 1,482.63 | 1,453.59 | 1,456.66 | 0.0M |
| 2024-07-08 | 1,466.20 | 1,477.49 | 1,460.77 | 1,477.49 | 0.0M |
| 2024-07-05 | 1,422.42 | 1,467.31 | 1,415.51 | 1,466.20 | 0.0M |
| 2024-07-04 | 1,408.70 | 1,423.19 | 1,405.15 | 1,422.42 | 0.0M |
| 2024-07-03 | 1,381.67 | 1,408.70 | 1,381.67 | 1,408.70 | 0.0M |
| 2024-07-02 | 1,370.16 | 1,381.88 | 1,359.19 | 1,381.67 | 0.0M |
| 2024-07-01 | 1,370.23 | 1,381.66 | 1,370.16 | 1,370.16 | 0.0M |
| 2024-06-28 | 1,380.84 | 1,387.66 | 1,369.15 | 1,370.23 | 0.0M |
| 2024-06-27 | 1,365.34 | 1,386.31 | 1,362.65 | 1,380.84 | 0.0M |
| 2024-06-26 | 1,372.77 | 1,381.03 | 1,362.16 | 1,365.34 | 0.0M |
| 2024-06-25 | 1,390.73 | 1,396.19 | 1,372.77 | 1,372.77 | 0.0M |
| 2024-06-24 | 1,382.37 | 1,393.62 | 1,372.21 | 1,390.73 | 0.0M |
| 2024-06-21 | 1,392.47 | 1,397.20 | 1,376.30 | 1,382.37 | 0.0M |
| 2024-06-20 | 1,386.37 | 1,394.41 | 1,376.54 | 1,392.47 | 0.0M |
| 2024-06-19 | 1,387.14 | 1,391.73 | 1,375.43 | 1,386.37 | 0.0M |
| 2024-06-18 | 1,364.62 | 1,387.17 | 1,362.48 | 1,387.14 | 0.0M |
| 2024-06-17 | 1,355.23 | 1,365.53 | 1,348.14 | 1,364.62 | 0.0M |
| 2024-06-14 | 1,365.27 | 1,371.74 | 1,351.32 | 1,355.23 | 0.0M |
| 2024-06-13 | 1,388.27 | 1,389.47 | 1,365.27 | 1,365.27 | 0.0M |
| 2024-06-12 | 1,358.46 | 1,389.29 | 1,352.52 | 1,388.27 | 0.0M |
| 2024-06-11 | 1,377.46 | 1,384.72 | 1,358.46 | 1,358.46 | 0.0M |
| 2024-06-10 | 1,385.84 | 1,398.91 | 1,374.71 | 1,377.46 | 0.0M |
| 2024-06-07 | 1,403.39 | 1,403.67 | 1,385.84 | 1,385.84 | 0.0M |
| 2024-06-06 | 1,398.57 | 1,408.87 | 1,397.25 | 1,403.39 | 0.0M |
| 2024-06-05 | 1,406.59 | 1,412.68 | 1,395.32 | 1,398.57 | 0.0M |
| 2024-06-04 | 1,416.93 | 1,416.93 | 1,395.83 | 1,406.59 | 0.0M |
| 2024-06-03 | 1,406.47 | 1,427.07 | 1,406.47 | 1,416.93 | 0.0M |
| 2024-05-31 | 1,419.47 | 1,433.69 | 1,405.78 | 1,406.47 | 0.0M |
| 2024-05-30 | 1,410.25 | 1,429.41 | 1,410.25 | 1,419.47 | 0.0M |
| 2024-05-29 | 1,431.31 | 1,440.43 | 1,409.77 | 1,410.25 | 0.0M |
| 2024-05-28 | 1,443.42 | 1,454.33 | 1,431.31 | 1,431.31 | 0.0M |
| 2024-05-24 | 1,427.80 | 1,445.06 | 1,420.18 | 1,443.42 | 0.0M |
| 2024-05-23 | 1,421.01 | 1,428.91 | 1,418.04 | 1,427.80 | 0.0M |
| 2024-05-22 | 1,423.34 | 1,426.88 | 1,408.36 | 1,421.01 | 0.0M |
| 2024-05-21 | 1,423.16 | 1,424.69 | 1,412.28 | 1,423.34 | 0.0M |
| 2024-05-20 | 1,415.89 | 1,431.54 | 1,415.89 | 1,423.16 | 0.0M |
| 2024-05-17 | 1,416.32 | 1,419.63 | 1,404.66 | 1,415.89 | 0.0M |
| 2024-05-16 | 1,432.19 | 1,437.23 | 1,407.43 | 1,416.32 | 0.0M |
| 2024-05-15 | 1,393.87 | 1,434.64 | 1,393.87 | 1,432.19 | 0.0M |
| 2024-05-14 | 1,395.39 | 1,401.23 | 1,387.59 | 1,393.87 | 0.0M |
| 2024-05-13 | 1,402.38 | 1,415.52 | 1,389.24 | 1,395.39 | 0.0M |
| 2024-05-10 | 1,384.81 | 1,405.01 | 1,384.67 | 1,402.38 | 0.0M |
| 2024-05-09 | 1,375.74 | 1,388.36 | 1,372.63 | 1,384.81 | 0.0M |
| 2024-05-08 | 1,364.11 | 1,375.74 | 1,358.08 | 1,375.74 | 0.0M |
| 2024-05-07 | 1,351.17 | 1,366.56 | 1,351.17 | 1,364.11 | 0.0M |
| 2024-05-03 | 1,342.24 | 1,353.18 | 1,335.82 | 1,351.17 | 0.0M |
| 2024-05-02 | 1,327.28 | 1,342.24 | 1,323.67 | 1,342.24 | 0.0M |
| 2024-05-01 | 1,320.41 | 1,331.66 | 1,314.45 | 1,327.28 | 0.0M |
| 2024-04-30 | 1,328.96 | 1,336.26 | 1,320.41 | 1,320.41 | 0.0M |
| 2024-04-29 | 1,309.97 | 1,328.96 | 1,298.31 | 1,328.96 | 0.0M |
| 2024-04-26 | 1,293.44 | 1,313.09 | 1,292.36 | 1,309.97 | 0.0M |
| 2024-04-25 | 1,312.43 | 1,317.37 | 1,290.59 | 1,293.44 | 0.0M |
| 2024-04-24 | 1,323.44 | 1,330.00 | 1,308.32 | 1,312.43 | 0.0M |
| 2024-04-23 | 1,305.90 | 1,323.44 | 1,305.90 | 1,323.44 | 0.0M |
| 2024-04-22 | 1,264.67 | 1,312.91 | 1,264.67 | 1,305.90 | 0.0M |
| 2024-04-19 | 1,282.75 | 1,287.58 | 1,260.31 | 1,264.67 | 0.0M |
| 2024-04-18 | 1,274.50 | 1,282.75 | 1,273.99 | 1,282.75 | 0.0M |
| 2024-04-17 | 1,277.28 | 1,288.27 | 1,274.50 | 1,274.50 | 0.0M |
| 2024-04-16 | 1,303.84 | 1,303.84 | 1,275.39 | 1,277.28 | 0.0M |
| 2024-04-15 | 1,309.00 | 1,317.97 | 1,300.42 | 1,303.84 | 0.0M |
| 2024-04-12 | 1,299.28 | 1,320.08 | 1,299.28 | 1,309.00 | 0.0M |
| 2024-04-11 | 1,295.37 | 1,304.70 | 1,290.91 | 1,299.28 | 0.0M |
| 2024-04-10 | 1,292.70 | 1,308.32 | 1,288.65 | 1,295.37 | 0.0M |
| 2024-04-09 | 1,304.03 | 1,304.03 | 1,291.70 | 1,292.70 | 0.0M |
| 2024-04-08 | 1,300.22 | 1,307.81 | 1,294.34 | 1,304.03 | 0.0M |
| 2024-04-05 | 1,309.92 | 1,309.92 | 1,293.16 | 1,300.22 | 0.0M |
| 2024-04-04 | 1,311.06 | 1,313.16 | 1,305.47 | 1,309.92 | 0.0M |
| 2024-04-03 | 1,305.86 | 1,315.32 | 1,297.95 | 1,311.06 | 0.0M |
| 2024-04-02 | 1,320.02 | 1,336.46 | 1,303.37 | 1,305.86 | 0.0M |
| 2024-03-28 | 1,318.32 | 1,323.94 | 1,307.87 | 1,320.02 | 0.0M |
| 2024-03-27 | 1,318.25 | 1,329.06 | 1,313.17 | 1,318.32 | 0.0M |
| 2024-03-26 | 1,304.45 | 1,318.25 | 1,299.89 | 1,318.25 | 0.0M |
| 2024-03-25 | 1,305.83 | 1,306.83 | 1,294.60 | 1,304.45 | 0.0M |
| 2024-03-22 | 1,319.42 | 1,327.35 | 1,304.52 | 1,305.83 | 0.0M |
| 2024-03-21 | 1,304.67 | 1,319.89 | 1,304.67 | 1,319.42 | 0.0M |
| 2024-03-20 | 1,291.96 | 1,306.52 | 1,290.75 | 1,304.67 | 0.0M |
| 2024-03-19 | 1,297.09 | 1,297.09 | 1,283.64 | 1,291.96 | 0.0M |
| 2024-03-18 | 1,315.05 | 1,317.46 | 1,296.29 | 1,297.09 | 0.0M |
| 2024-03-15 | 1,313.87 | 1,330.78 | 1,313.87 | 1,315.05 | 0.0M |
| 2024-03-14 | 1,310.47 | 1,323.67 | 1,303.52 | 1,313.87 | 0.0M |
| 2024-03-13 | 1,279.53 | 1,313.60 | 1,277.80 | 1,310.47 | 0.0M |
| 2024-03-12 | 1,267.68 | 1,282.47 | 1,267.62 | 1,279.53 | 0.0M |
| 2024-03-11 | 1,287.73 | 1,288.54 | 1,267.00 | 1,267.68 | 0.0M |
| 2024-03-08 | 1,292.18 | 1,292.18 | 1,277.65 | 1,287.73 | 0.0M |
| 2024-03-07 | 1,285.39 | 1,293.05 | 1,278.15 | 1,292.18 | 0.0M |
| 2024-03-06 | 1,270.14 | 1,292.00 | 1,270.14 | 1,285.39 | 0.0M |
| 2024-03-05 | 1,269.73 | 1,279.32 | 1,268.45 | 1,270.14 | 0.0M |
| 2024-03-04 | 1,275.97 | 1,286.64 | 1,264.38 | 1,269.73 | 0.0M |
| 2024-03-01 | 1,260.21 | 1,275.97 | 1,257.74 | 1,275.97 | 0.0M |
| 2024-02-29 | 1,257.12 | 1,270.23 | 1,251.98 | 1,260.21 | 0.0M |
| 2024-02-28 | 1,262.81 | 1,269.93 | 1,250.55 | 1,257.12 | 0.0M |
| 2024-02-27 | 1,252.54 | 1,263.34 | 1,241.90 | 1,262.81 | 0.0M |
| 2024-02-26 | 1,250.71 | 1,256.58 | 1,246.75 | 1,252.54 | 0.0M |
| 2024-02-23 | 1,262.78 | 1,269.27 | 1,245.52 | 1,250.71 | 0.0M |
| 2024-02-22 | 1,248.61 | 1,268.43 | 1,248.61 | 1,262.78 | 0.0M |
| 2024-02-21 | 1,244.66 | 1,249.81 | 1,241.66 | 1,248.61 | 0.0M |
| 2024-02-20 | 1,250.79 | 1,254.84 | 1,241.48 | 1,244.66 | 0.0M |
| 2024-02-19 | 1,242.84 | 1,250.90 | 1,234.22 | 1,250.79 | 0.0M |
| 2024-02-16 | 1,226.62 | 1,242.84 | 1,226.62 | 1,242.84 | 0.0M |
| 2024-02-15 | 1,218.59 | 1,233.26 | 1,218.59 | 1,226.62 | 0.0M |
| 2024-02-14 | 1,217.49 | 1,228.06 | 1,215.20 | 1,218.59 | 0.0M |
| 2024-02-13 | 1,240.49 | 1,250.50 | 1,210.94 | 1,217.49 | 0.0M |
| 2024-02-12 | 1,234.48 | 1,246.99 | 1,233.56 | 1,240.49 | 0.0M |
| 2024-02-09 | 1,242.42 | 1,251.44 | 1,234.42 | 1,234.48 | 0.0M |
| 2024-02-08 | 1,236.12 | 1,249.26 | 1,236.12 | 1,242.42 | 0.0M |
| 2024-02-07 | 1,241.01 | 1,244.28 | 1,232.05 | 1,236.12 | 0.0M |
| 2024-02-06 | 1,235.46 | 1,246.05 | 1,226.74 | 1,241.01 | 0.0M |
| 2024-02-05 | 1,252.37 | 1,255.83 | 1,234.51 | 1,235.46 | 0.0M |
| 2024-02-02 | 1,254.45 | 1,275.51 | 1,250.32 | 1,252.37 | 0.0M |
| 2024-02-01 | 1,254.61 | 1,267.08 | 1,252.31 | 1,254.45 | 0.0M |
| 2024-01-31 | 1,256.66 | 1,261.08 | 1,253.06 | 1,254.61 | 0.0M |
| 2024-01-30 | 1,254.62 | 1,262.11 | 1,249.93 | 1,256.66 | 0.0M |
| 2024-01-29 | 1,256.84 | 1,259.13 | 1,246.05 | 1,254.62 | 0.0M |
| 2024-01-26 | 1,249.59 | 1,265.41 | 1,244.39 | 1,256.84 | 0.0M |
| 2024-01-25 | 1,239.56 | 1,250.45 | 1,233.51 | 1,249.59 | 0.0M |
| 2024-01-24 | 1,225.23 | 1,241.07 | 1,225.23 | 1,239.56 | 0.0M |
| 2024-01-23 | 1,231.29 | 1,240.27 | 1,224.80 | 1,225.23 | 0.0M |
| 2024-01-22 | 1,209.38 | 1,232.05 | 1,209.38 | 1,231.29 | 0.0M |
| 2024-01-19 | 1,210.74 | 1,223.52 | 1,204.90 | 1,209.38 | 0.0M |
| 2024-01-18 | 1,191.42 | 1,215.01 | 1,183.69 | 1,210.74 | 0.0M |
| 2024-01-17 | 1,213.29 | 1,213.29 | 1,180.15 | 1,191.42 | 0.0M |
| 2024-01-16 | 1,215.46 | 1,221.90 | 1,209.84 | 1,213.29 | 0.0M |
| 2024-01-15 | 1,214.77 | 1,227.24 | 1,207.20 | 1,215.46 | 0.0M |
| 2024-01-12 | 1,198.90 | 1,223.35 | 1,198.90 | 1,214.77 | 0.0M |
| 2024-01-11 | 1,217.02 | 1,225.76 | 1,198.90 | 1,198.90 | 0.0M |
| 2024-01-10 | 1,220.45 | 1,223.53 | 1,213.04 | 1,217.02 | 0.0M |
| 2024-01-09 | 1,227.33 | 1,237.72 | 1,217.27 | 1,220.45 | 0.0M |
| 2024-01-08 | 1,210.40 | 1,227.33 | 1,202.55 | 1,227.33 | 0.0M |
| 2024-01-05 | 1,221.93 | 1,229.51 | 1,197.43 | 1,210.40 | 0.0M |
| 2024-01-04 | 1,213.85 | 1,222.95 | 1,211.19 | 1,221.93 | 0.0M |
| 2024-01-03 | 1,237.22 | 1,244.66 | 1,209.87 | 1,213.85 | 0.0M |
| 2024-01-02 | 1,243.46 | 1,244.02 | 1,228.53 | 1,237.22 | 0.0M |