FTSE 350 Financial Services TR (TRINMX302020)

TRINMX302020
🏛️ Reino Unido →
10,485.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,368.09 10,377.46 10,299.48 10,299.48 0.0K
08:05 10,302.09 10,305.50 10,298.31 10,298.31 0.0K
08:10 10,297.08 10,305.55 10,289.76 10,303.84 0.0K
08:15 10,303.04 10,306.55 10,298.71 10,300.56 0.0K
08:20 10,300.11 10,312.81 10,294.39 10,296.01 0.0K
08:25 10,296.63 10,297.92 10,279.12 10,279.26 0.0K
08:30 10,279.43 10,280.11 10,264.76 10,273.32 0.0K
08:35 10,274.25 10,279.49 10,269.14 10,279.49 0.0K
08:40 10,275.85 10,288.90 10,272.26 10,288.90 0.0K
08:45 10,289.24 10,295.24 10,285.62 10,295.24 0.0K
08:50 10,295.55 10,296.20 10,289.27 10,290.40 0.0K
08:55 10,290.43 10,290.43 10,280.97 10,284.24 0.0K
09:00 10,284.29 10,285.22 10,273.73 10,277.55 0.0K
09:05 10,277.06 10,282.94 10,276.12 10,279.34 0.0K
09:10 10,280.02 10,288.30 10,275.50 10,288.30 0.0K
09:15 10,288.27 10,294.96 10,286.12 10,288.73 0.0K
09:20 10,288.56 10,290.68 10,285.20 10,290.68 0.0K
09:25 10,292.22 10,295.58 10,291.49 10,294.35 0.0K
09:30 10,294.68 10,304.32 10,294.68 10,303.04 0.0K
09:35 10,301.92 10,303.73 10,300.19 10,300.19 0.0K
09:40 10,300.13 10,306.64 10,299.20 10,304.99 0.0K
09:45 10,305.38 10,305.39 10,302.03 10,302.03 0.0K
09:50 10,302.15 10,310.28 10,302.15 10,310.28 0.0K
09:55 10,311.40 10,321.47 10,311.40 10,314.17 0.0K
10:00 10,310.81 10,314.25 10,310.81 10,312.38 0.0K
10:05 10,313.67 10,313.67 10,308.05 10,308.05 0.0K
10:10 10,308.35 10,316.12 10,305.69 10,315.47 0.0K
10:15 10,314.35 10,314.35 10,310.91 10,312.68 0.0K
10:20 10,312.68 10,312.96 10,306.20 10,308.31 0.0K
10:25 10,309.43 10,314.27 10,308.50 10,310.73 0.0K
10:30 10,310.83 10,313.81 10,310.83 10,311.19 0.0K
10:35 10,311.47 10,314.61 10,307.56 10,307.56 0.0K
10:40 10,307.62 10,309.09 10,307.62 10,309.00 0.0K
10:45 10,308.94 10,320.90 10,308.94 10,320.90 0.0K
10:50 10,321.08 10,322.19 10,320.16 10,320.42 0.0K
10:55 10,320.56 10,323.69 10,320.55 10,320.95 0.0K
11:00 10,322.07 10,325.81 10,321.02 10,325.76 0.0K
11:05 10,324.58 10,329.61 10,323.67 10,328.81 0.0K
11:10 10,328.77 10,329.62 10,325.82 10,327.16 0.0K
11:15 10,326.99 10,331.93 10,326.99 10,331.93 0.0K
11:20 10,332.36 10,334.36 10,330.99 10,330.99 0.0K
11:25 10,331.27 10,335.64 10,331.27 10,332.79 0.0K
11:30 10,332.85 10,336.24 10,332.80 10,333.90 0.0K
11:35 10,333.25 10,333.54 10,332.61 10,332.61 0.0K
11:40 10,333.37 10,333.98 10,329.50 10,331.85 0.0K
11:45 10,332.17 10,335.29 10,331.99 10,333.36 0.0K
11:50 10,333.18 10,335.17 10,332.04 10,335.00 0.0K
11:55 10,334.69 10,345.28 10,334.51 10,341.15 0.0K
12:00 10,340.63 10,348.76 10,340.63 10,341.18 0.0K
12:05 10,341.36 10,341.95 10,336.23 10,336.23 0.0K
12:10 10,336.03 10,336.84 10,333.47 10,336.37 0.0K
12:15 10,336.65 10,337.48 10,335.29 10,335.69 0.0K
12:20 10,335.38 10,340.40 10,328.58 10,328.72 0.0K
12:25 10,328.89 10,329.80 10,325.03 10,325.31 0.0K
12:30 10,325.79 10,326.14 10,321.83 10,321.83 0.0K
12:35 10,321.77 10,321.77 10,315.76 10,315.76 0.0K
12:40 10,315.31 10,315.31 10,307.08 10,308.83 0.0K
12:45 10,308.97 10,310.10 10,308.84 10,309.71 0.0K
12:50 10,309.43 10,309.43 10,307.92 10,309.19 0.0K
12:55 10,309.33 10,312.73 10,304.58 10,306.69 0.0K
13:00 10,306.53 10,313.61 10,306.53 10,313.33 0.0K
13:05 10,313.03 10,314.01 10,311.84 10,312.92 0.0K
13:10 10,312.97 10,312.97 10,309.86 10,311.04 0.0K
13:15 10,311.25 10,311.59 10,310.24 10,310.46 0.0K
13:20 10,310.59 10,312.34 10,309.46 10,312.34 0.0K
13:25 10,312.38 10,316.27 10,308.46 10,308.50 0.0K
13:30 10,309.45 10,309.45 10,302.88 10,303.64 0.0K
13:35 10,303.95 10,304.93 10,303.55 10,304.93 0.0K
13:40 10,305.23 10,305.34 10,298.51 10,301.13 0.0K
13:45 10,303.38 10,303.81 10,299.78 10,300.06 0.0K
13:50 10,299.66 10,299.66 10,296.38 10,296.93 0.0K
13:55 10,297.24 10,298.09 10,294.75 10,296.70 0.0K
14:00 10,297.44 10,299.01 10,294.03 10,294.34 0.0K
14:05 10,294.30 10,307.31 10,294.30 10,305.62 0.0K
14:10 10,306.18 10,314.36 10,304.53 10,304.53 0.0K
14:15 10,305.65 10,306.26 10,293.86 10,296.41 0.0K
14:20 10,296.01 10,300.41 10,296.01 10,298.31 0.0K
14:25 10,298.31 10,300.30 10,297.89 10,300.10 0.0K
14:30 10,301.22 10,317.05 10,301.22 10,310.39 0.0K
14:35 10,312.94 10,319.39 10,310.02 10,319.04 0.0K
14:40 10,316.66 10,321.55 10,311.76 10,313.00 0.0K
14:45 10,313.14 10,316.43 10,304.22 10,311.47 0.0K
14:50 10,311.20 10,312.39 10,296.87 10,303.86 0.0K
14:55 10,304.01 10,304.63 10,296.74 10,296.88 0.0K
15:00 10,297.05 10,306.06 10,285.89 10,306.06 0.0K
15:05 10,306.20 10,310.10 10,305.20 10,308.84 0.0K
15:10 10,309.15 10,313.71 10,303.77 10,309.91 0.0K
15:15 10,310.16 10,315.30 10,309.60 10,315.30 0.0K
15:20 10,315.09 10,316.05 10,310.23 10,312.61 0.0K
15:25 10,310.36 10,310.36 10,301.78 10,308.71 0.0K
15:30 10,308.50 10,314.01 10,307.29 10,312.88 0.0K
15:35 10,313.11 10,316.44 10,311.09 10,316.16 0.0K
15:40 10,316.16 10,324.80 10,316.16 10,319.03 0.0K
15:45 10,317.91 10,320.23 10,316.35 10,316.79 0.0K
15:50 10,316.14 10,316.14 10,311.72 10,311.72 0.0K
15:55 10,311.30 10,312.21 10,307.49 10,310.97 0.0K
16:00 10,308.73 10,308.73 10,301.33 10,306.22 0.0K
16:05 10,306.17 10,306.17 10,299.29 10,305.22 0.0K
16:10 10,305.22 10,305.25 10,290.76 10,291.04 0.0K
16:15 10,290.39 10,291.96 10,283.11 10,283.11 0.0K
16:20 10,284.58 10,288.37 10,283.82 10,288.14 0.0K
16:25 10,288.20 10,290.17 10,283.90 10,283.90 0.0K
16:35 10,276.72 10,276.72 10,276.72 10,276.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10,429.88 10,553.62 10,429.88 10,485.56 0.0M
2025-09-26 10,325.11 10,487.36 10,325.11 10,429.88 0.0M
2025-09-25 10,278.78 10,364.14 10,168.65 10,325.11 0.0M
2025-09-24 10,368.09 10,390.80 10,264.76 10,276.72 0.0M
2025-09-23 10,399.01 10,497.32 10,368.09 10,368.09 0.0M
2025-09-22 10,329.96 10,401.81 10,294.17 10,399.01 0.0M
2025-09-19 10,380.30 10,417.47 10,283.25 10,329.96 0.0M
2025-09-18 10,219.62 10,402.84 10,219.40 10,380.30 0.0M
2025-09-17 10,112.97 10,249.50 10,112.97 10,202.28 0.0M
2025-09-16 10,290.13 10,315.77 10,111.60 10,112.97 0.0M
2025-09-15 10,194.83 10,305.25 10,192.07 10,290.13 0.0M
2025-09-12 10,260.17 10,300.49 10,194.83 10,194.83 0.0M
2025-09-11 10,165.53 10,280.19 10,137.65 10,260.17 0.0M
2025-09-10 10,262.42 10,330.16 10,146.33 10,146.33 0.0M
2025-09-09 10,314.94 10,351.81 10,237.04 10,262.42 0.0M
2025-09-08 10,242.41 10,337.07 10,232.26 10,314.94 0.0M
2025-09-05 10,244.25 10,318.91 10,202.44 10,242.41 0.0M
2025-09-04 10,196.08 10,254.22 10,167.14 10,244.25 0.0M
2025-09-03 10,144.57 10,257.84 10,070.75 10,193.96 0.0M
2025-09-02 10,403.97 10,414.71 10,085.42 10,144.57 0.0M
2025-09-01 10,474.95 10,493.33 10,325.93 10,403.97 0.0M
2025-08-29 10,547.11 10,553.90 10,465.09 10,474.95 0.0M
2025-08-28 10,632.25 10,650.88 10,541.82 10,547.11 0.0M
2025-08-27 10,653.58 10,679.62 10,588.11 10,629.03 0.0M
2025-08-26 10,702.72 10,713.39 10,544.14 10,653.58 0.0M
2025-08-22 10,595.02 10,736.92 10,550.20 10,702.72 0.0M
2025-08-21 10,636.80 10,641.71 10,543.12 10,595.02 0.0M
2025-08-20 10,545.32 10,633.66 10,495.98 10,622.31 0.0M
2025-08-19 10,492.87 10,552.76 10,481.99 10,545.32 0.0M
2025-08-18 10,441.55 10,492.87 10,415.13 10,492.87 0.0M
2025-08-15 10,585.57 10,661.40 10,415.70 10,441.55 0.0M
2025-08-14 10,586.93 10,607.62 10,524.45 10,585.57 0.0M
2025-08-13 10,597.78 10,645.39 10,566.85 10,570.96 0.0M
2025-08-12 10,639.56 10,732.52 10,571.37 10,597.78 0.0M
2025-08-11 10,595.16 10,650.52 10,555.06 10,639.56 0.0M
2025-08-08 10,528.34 10,595.16 10,497.46 10,595.16 0.0M
2025-08-07 10,621.49 10,646.28 10,496.20 10,528.34 0.0M
2025-08-06 10,547.96 10,627.45 10,547.48 10,610.57 0.0M
2025-08-05 10,648.22 10,669.52 10,506.02 10,547.96 0.0M
2025-08-04 10,583.60 10,660.12 10,571.60 10,648.22 0.0M
2025-08-01 10,695.51 10,695.51 10,535.57 10,583.60 0.0M
2025-07-31 10,555.78 10,738.98 10,546.12 10,695.51 0.0M
2025-07-30 10,524.76 10,565.82 10,467.61 10,555.78 0.0M
2025-07-29 10,534.43 10,634.96 10,516.42 10,524.76 0.0M
2025-07-28 10,617.82 10,715.99 10,506.65 10,534.43 0.0M
2025-07-25 10,801.02 10,815.49 10,578.71 10,617.82 0.0M
2025-07-24 10,820.02 10,858.55 10,717.74 10,801.02 0.0M
2025-07-23 10,689.29 10,852.15 10,689.29 10,820.02 0.0M
2025-07-22 10,837.57 10,844.25 10,661.26 10,689.29 0.0M
2025-07-21 10,798.27 10,845.03 10,758.23 10,837.57 0.0M
2025-07-18 10,658.41 10,798.27 10,658.41 10,798.27 0.0M
2025-07-17 10,556.10 10,678.08 10,551.22 10,658.41 0.0M
2025-07-16 10,473.08 10,624.58 10,444.77 10,554.04 0.0M
2025-07-15 10,538.33 10,589.90 10,458.43 10,473.08 0.0M
2025-07-14 10,500.33 10,541.92 10,431.44 10,538.33 0.0M
2025-07-11 10,521.42 10,542.05 10,425.78 10,500.33 0.0M
2025-07-10 10,392.34 10,544.79 10,392.34 10,521.42 0.0M
2025-07-09 10,394.68 10,439.11 10,316.84 10,391.35 0.0M
2025-07-08 10,339.82 10,438.96 10,298.63 10,394.68 0.0M
2025-07-07 10,139.56 10,369.80 10,134.37 10,339.82 0.0M
2025-07-04 10,237.59 10,237.59 10,116.16 10,139.56 0.0M
2025-07-03 10,096.76 10,260.40 10,088.20 10,237.59 0.0M
2025-07-02 10,230.06 10,251.16 10,009.45 10,096.76 0.0M
2025-07-01 10,239.97 10,297.72 10,161.17 10,230.06 0.0M
2025-06-30 10,354.41 10,393.42 10,239.12 10,239.97 0.0M
2025-06-27 10,263.40 10,354.41 10,222.04 10,354.41 0.0M
2025-06-26 9,981.57 10,292.45 9,967.11 10,263.40 0.0M
2025-06-25 10,075.99 10,111.63 9,953.25 9,981.57 0.0M
2025-06-24 9,963.68 10,129.68 9,963.68 10,075.99 0.0M
2025-06-23 10,023.01 10,027.48 9,895.09 9,963.68 0.0M
2025-06-20 9,998.80 10,133.56 9,997.91 10,023.01 0.0M
2025-06-19 10,172.75 10,178.21 9,987.05 9,998.80 0.0M
2025-06-18 10,042.95 10,148.09 10,042.95 10,125.27 0.0M
2025-06-17 10,101.01 10,104.72 10,009.37 10,042.95 0.0M
2025-06-16 10,049.93 10,150.84 10,044.87 10,101.01 0.0M
2025-06-13 10,205.30 10,205.82 9,989.38 10,049.93 0.0M
2025-06-12 10,318.12 10,318.12 10,193.37 10,205.30 0.0M
2025-06-11 10,302.03 10,333.95 10,216.09 10,300.18 0.0M
2025-06-10 10,377.67 10,434.53 10,302.03 10,302.03 0.0M
2025-06-09 10,280.67 10,386.84 10,278.55 10,377.67 0.0M
2025-06-06 10,122.96 10,294.63 10,080.72 10,280.67 0.0M
2025-06-05 10,101.42 10,140.71 10,060.90 10,122.96 0.0M
2025-06-04 9,979.67 10,098.53 9,964.57 10,098.53 0.0M
2025-06-03 9,981.10 10,008.90 9,869.09 9,979.67 0.0M
2025-06-02 9,965.23 10,046.92 9,930.01 9,981.10 0.0M
2025-05-30 9,895.23 10,049.02 9,892.28 9,965.23 0.0M
2025-05-29 9,888.94 9,947.57 9,849.48 9,895.23 0.0M
2025-05-28 9,981.21 9,981.26 9,888.94 9,888.94 0.0M
2025-05-27 9,873.37 10,050.60 9,873.37 9,981.21 0.0M
2025-05-23 9,832.72 9,943.10 9,681.68 9,873.37 0.0M
2025-05-22 9,874.57 9,881.80 9,743.00 9,832.72 0.0M
2025-05-21 9,863.28 9,920.80 9,796.94 9,874.57 0.0M
2025-05-20 9,826.40 9,906.46 9,801.20 9,863.28 0.0M
2025-05-19 9,787.08 9,826.40 9,669.17 9,826.40 0.0M
2025-05-16 9,791.13 9,914.41 9,747.51 9,787.08 0.0M
2025-05-15 9,997.20 9,997.20 9,570.21 9,791.13 0.0M
2025-05-14 9,929.62 10,016.93 9,899.93 9,997.20 0.0M
2025-05-13 9,827.05 9,958.18 9,817.59 9,929.62 0.0M
2025-05-12 9,827.60 9,986.68 9,764.70 9,827.05 0.0M
2025-05-09 9,852.40 9,881.68 9,803.81 9,827.60 0.0M
2025-05-08 9,815.57 9,944.68 9,792.40 9,852.40 0.0M
2025-05-07 9,880.62 9,909.38 9,779.17 9,813.20 0.0M
2025-05-06 9,802.34 10,013.65 9,801.65 9,880.62 0.0M
2025-05-02 9,718.29 9,844.90 9,695.24 9,802.34 0.0M
2025-05-01 9,628.64 9,733.69 9,622.83 9,718.29 0.0M
2025-04-30 9,573.20 9,673.53 9,548.83 9,628.64 0.0M
2025-04-29 9,549.69 9,618.20 9,516.73 9,573.20 0.0M
2025-04-28 9,581.08 9,625.45 9,549.69 9,549.69 0.0M
2025-04-25 9,490.01 9,605.77 9,490.01 9,581.08 0.0M
2025-04-24 9,422.03 9,522.99 9,396.37 9,490.01 0.0M
2025-04-23 9,329.02 9,528.71 9,329.02 9,419.61 0.0M
2025-04-22 9,264.79 9,356.12 9,187.83 9,329.02 0.0M
2025-04-17 9,307.04 9,311.48 9,198.30 9,264.79 0.0M
2025-04-16 9,332.75 9,333.14 9,164.88 9,305.94 0.0M
2025-04-15 8,948.06 9,352.55 8,947.61 9,332.75 0.0M
2025-04-14 8,749.06 8,989.50 8,747.52 8,948.06 0.0M
2025-04-11 8,821.19 8,885.32 8,606.94 8,749.06 0.0M
2025-04-10 8,323.29 8,960.09 8,323.29 8,821.19 0.0M
2025-04-09 8,353.95 8,353.95 8,085.12 8,281.38 0.0M
2025-04-08 7,993.98 8,427.88 7,993.90 8,353.95 0.0M
2025-04-07 8,350.19 8,419.07 7,799.83 7,993.98 0.0M
2025-04-04 8,870.25 8,870.25 8,255.65 8,350.19 0.0M
2025-04-03 8,988.10 8,992.60 8,775.52 8,870.25 0.0M
2025-04-02 8,988.86 9,002.24 8,831.79 8,986.69 0.0M
2025-04-01 8,942.08 9,084.06 8,938.59 8,988.86 0.0M
2025-03-31 9,206.54 9,206.54 8,900.29 8,942.08 0.0M
2025-03-28 9,265.00 9,265.00 9,136.48 9,206.54 0.0M
2025-03-27 9,360.44 9,364.41 9,162.62 9,265.00 0.0M
2025-03-26 9,333.66 9,385.91 9,286.52 9,294.62 0.0M
2025-03-25 9,270.18 9,375.80 9,249.72 9,333.66 0.0M
2025-03-24 9,228.25 9,317.39 9,210.58 9,270.18 0.0M
2025-03-21 9,237.80 9,293.68 9,178.85 9,228.25 0.0M
2025-03-20 9,387.83 9,393.38 9,053.76 9,237.80 0.0M
2025-03-19 9,371.82 9,417.58 9,316.71 9,387.83 0.0M
2025-03-18 9,335.64 9,414.17 9,323.15 9,371.82 0.0M
2025-03-17 9,267.14 9,335.64 9,226.29 9,335.64 0.0M
2025-03-14 9,127.67 9,297.16 9,106.06 9,267.14 0.0M
2025-03-13 9,277.26 9,322.92 9,127.67 9,127.67 0.0M
2025-03-12 9,140.91 9,302.09 9,139.47 9,277.26 0.0M
2025-03-11 9,172.59 9,216.65 9,093.10 9,140.91 0.0M
2025-03-10 9,448.11 9,468.89 9,171.79 9,172.59 0.0M
2025-03-07 9,438.51 9,471.76 9,283.67 9,448.11 0.0M
2025-03-06 9,448.35 9,550.87 9,297.17 9,438.51 0.0M
2025-03-05 9,390.07 9,571.06 9,385.38 9,448.35 0.0M
2025-03-04 9,673.30 9,685.56 9,380.68 9,390.07 0.0M
2025-03-03 9,539.77 9,704.35 9,526.69 9,673.30 0.0M
2025-02-28 9,636.51 9,636.51 9,489.06 9,539.77 0.0M
2025-02-27 9,782.46 9,782.46 9,550.73 9,636.51 0.0M
2025-02-26 9,673.05 9,804.93 9,673.05 9,777.71 0.0M
2025-02-25 9,724.36 9,766.02 9,653.93 9,673.05 0.0M
2025-02-24 9,791.42 9,813.12 9,631.41 9,724.36 0.0M
2025-02-21 9,780.83 9,845.36 9,752.94 9,791.42 0.0M
2025-02-20 9,814.36 9,873.71 9,768.08 9,780.83 0.0M
2025-02-19 9,905.85 9,923.90 9,781.10 9,814.36 0.0M
2025-02-18 9,902.78 9,952.10 9,836.48 9,905.85 0.0M
2025-02-17 9,805.39 9,902.78 9,803.23 9,902.78 0.0M
2025-02-14 9,775.00 9,829.73 9,766.14 9,805.39 0.0M
2025-02-13 9,717.96 9,807.28 9,717.96 9,775.00 0.0M
2025-02-12 9,726.08 9,799.63 9,703.93 9,717.96 0.0M
2025-02-11 9,767.56 9,785.45 9,699.58 9,726.08 0.0M
2025-02-10 9,693.91 9,804.12 9,693.91 9,767.56 0.0M
2025-02-07 9,778.46 9,807.05 9,686.71 9,693.91 0.0M
2025-02-06 9,656.67 9,816.71 9,656.67 9,778.46 0.0M
2025-02-05 9,538.26 9,657.10 9,480.73 9,656.67 0.0M
2025-02-04 9,580.58 9,587.46 9,513.65 9,538.26 0.0M
2025-02-03 9,604.86 9,604.86 9,401.32 9,580.58 0.0M
2025-01-31 9,503.94 9,611.55 9,475.14 9,604.86 0.0M
2025-01-30 9,335.01 9,503.94 9,313.57 9,503.94 0.0M
2025-01-29 9,319.85 9,396.51 9,318.62 9,329.57 0.0M
2025-01-28 9,245.88 9,369.17 9,241.52 9,319.85 0.0M
2025-01-27 9,334.71 9,334.71 9,226.46 9,245.88 0.0M
2025-01-24 9,422.97 9,463.95 9,326.85 9,334.71 0.0M
2025-01-23 9,419.59 9,448.17 9,386.11 9,422.97 0.0M
2025-01-22 9,291.30 9,423.05 9,291.30 9,419.59 0.0M
2025-01-21 9,203.82 9,312.55 9,203.82 9,291.30 0.0M
2025-01-20 9,141.74 9,228.23 9,133.51 9,203.82 0.0M
2025-01-17 9,090.36 9,173.62 9,077.38 9,141.74 0.0M
2025-01-16 8,928.76 9,090.36 8,928.76 9,090.36 0.0M
2025-01-15 8,717.21 8,949.16 8,717.21 8,928.11 0.0M
2025-01-14 8,686.13 8,781.95 8,653.70 8,717.21 0.0M
2025-01-13 8,703.32 8,712.65 8,621.94 8,686.13 0.0M
2025-01-10 8,859.43 8,882.82 8,698.03 8,703.32 0.0M
2025-01-09 8,772.37 8,892.16 8,727.48 8,859.43 0.0M
2025-01-08 8,905.65 8,960.58 8,748.49 8,768.61 0.0M
2025-01-07 8,947.80 8,992.47 8,860.51 8,905.65 0.0M
2025-01-06 8,892.57 8,975.81 8,875.09 8,947.80 0.0M
2025-01-03 8,924.51 8,935.22 8,891.06 8,892.57 0.0M
2025-01-02 8,886.60 8,937.62 8,872.95 8,924.51 0.0M