FTSE 250 ex Investment Trusts TR (TFTMX)

TFTMX
🏛️ Reino Unido →
21,198.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 21,198.28 21,198.28 21,198.28 21,198.28 0.0M
2025-09-26 21,036.37 21,036.37 21,036.37 21,036.37 0.0M
2025-09-25 20,903.58 20,903.58 20,903.58 20,903.58 0.0M
2025-09-24 21,015.64 21,015.64 21,015.64 21,015.64 0.0M
2025-09-23 21,019.95 21,019.95 21,019.95 21,019.95 0.0M
2025-09-22 20,917.19 20,917.19 20,917.19 20,917.19 0.0M
2025-09-19 20,925.88 20,925.88 20,925.88 20,925.88 0.0M
2025-09-18 21,092.96 21,092.96 21,092.96 21,092.96 0.0M
2025-09-17 20,947.56 20,947.56 20,947.56 20,947.56 0.0M
2025-09-16 20,811.53 20,811.53 20,811.53 20,811.53 0.0M
2025-09-15 20,990.28 20,990.28 20,990.28 20,990.28 0.0M
2025-09-12 20,952.77 20,952.77 20,952.77 20,952.77 0.0M
2025-09-11 21,048.05 21,048.05 21,048.05 21,048.05 0.0M
2025-09-10 20,857.13 20,857.13 20,857.13 20,857.13 0.0M
2025-09-09 20,965.32 20,965.32 20,965.32 20,965.32 0.0M
2025-09-08 21,071.78 21,071.78 21,071.78 21,071.78 0.0M
2025-09-05 20,937.18 20,937.18 20,937.18 20,937.18 0.0M
2025-09-04 20,822.31 20,822.31 20,822.31 20,822.31 0.0M
2025-09-03 20,641.81 20,641.81 20,641.81 20,641.81 0.0M
2025-09-02 20,487.25 20,487.25 20,487.25 20,487.25 0.0M
2025-09-01 21,037.14 21,037.14 21,037.14 21,037.14 0.0M
2025-08-29 20,998.00 20,998.00 20,998.00 20,998.00 0.0M
2025-08-28 21,162.91 21,162.91 21,162.91 21,162.91 0.0M
2025-08-27 21,220.40 21,220.40 21,220.40 21,220.40 0.0M
2025-08-26 21,273.96 21,273.96 21,273.96 21,273.96 0.0M
2025-08-22 21,490.87 21,490.87 21,490.87 21,490.87 0.0M
2025-08-21 21,214.84 21,214.84 21,214.84 21,214.84 0.0M
2025-08-20 21,276.21 21,276.21 21,276.21 21,276.21 0.0M
2025-08-19 21,199.83 21,199.83 21,199.83 21,199.83 0.0M
2025-08-18 21,103.41 21,103.41 21,103.41 21,103.41 0.0M
2025-08-15 21,122.41 21,122.41 21,122.41 21,122.41 0.0M
2025-08-14 21,191.90 21,191.90 21,191.90 21,191.90 0.0M
2025-08-13 21,184.59 21,184.59 21,184.59 21,184.59 0.0M
2025-08-12 21,198.51 21,198.51 21,198.51 21,198.51 0.0M
2025-08-11 21,239.90 21,239.90 21,239.90 21,239.90 0.0M
2025-08-08 21,359.11 21,359.11 21,359.11 21,359.11 0.0M
2025-08-07 21,340.94 21,340.94 21,340.94 21,340.94 0.0M
2025-08-06 21,312.76 21,312.76 21,312.76 21,312.76 0.0M
2025-08-05 21,296.47 21,296.47 21,296.47 21,296.47 0.0M
2025-08-04 21,254.10 21,254.10 21,254.10 21,254.10 0.0M
2025-08-01 21,056.06 21,056.06 21,056.06 21,056.06 0.0M
2025-07-31 21,315.57 21,315.57 21,315.57 21,315.57 0.0M
2025-07-30 21,120.93 21,120.93 21,120.93 21,120.93 0.0M
2025-07-29 21,127.48 21,127.48 21,127.48 21,127.48 0.0M
2025-07-28 21,297.99 21,297.99 21,297.99 21,297.99 0.0M
2025-07-25 21,483.37 21,483.37 21,483.37 21,483.37 0.0M
2025-07-24 21,549.63 21,549.63 21,549.63 21,549.63 0.0M
2025-07-23 21,380.29 21,380.29 21,380.29 21,380.29 0.0M
2025-07-22 21,327.90 21,327.90 21,327.90 21,327.90 0.0M
2025-07-21 21,406.28 21,406.28 21,406.28 21,406.28 0.0M
2025-07-18 21,301.22 21,301.22 21,301.22 21,301.22 0.0M
2025-07-17 21,133.00 21,133.00 21,133.00 21,133.00 0.0M
2025-07-16 20,956.01 20,956.01 20,956.01 20,956.01 0.0M
2025-07-15 21,048.00 21,048.00 21,048.00 21,048.00 0.0M
2025-07-14 21,111.40 21,111.40 21,111.40 21,111.40 0.0M
2025-07-11 20,999.48 20,999.48 20,999.48 20,999.48 0.0M
2025-07-10 21,123.63 21,123.63 21,123.63 21,123.63 0.0M
2025-07-09 20,999.47 20,999.47 20,999.47 20,999.47 0.0M
2025-07-08 21,025.89 21,025.89 21,025.89 21,025.89 0.0M
2025-07-07 20,986.90 20,986.90 20,986.90 20,986.90 0.0M
2025-07-04 21,003.67 21,003.67 21,003.67 21,003.67 0.0M
2025-07-03 21,159.11 21,159.11 21,159.11 21,159.11 0.0M
2025-07-02 20,849.67 20,849.67 20,849.67 20,849.67 0.0M
2025-07-01 21,210.80 21,210.80 21,210.80 21,210.80 0.0M
2025-06-30 21,088.59 21,088.59 21,088.59 21,088.59 0.0M
2025-06-27 21,199.98 21,199.98 21,199.98 21,199.98 0.0M
2025-06-26 20,933.14 20,933.14 20,933.14 20,933.14 0.0M
2025-06-25 20,691.56 20,691.56 20,691.56 20,691.56 0.0M
2025-06-24 20,748.13 20,748.13 20,748.13 20,748.13 0.0M
2025-06-23 20,533.51 20,533.51 20,533.51 20,533.51 0.0M
2025-06-20 20,566.13 20,566.13 20,566.13 20,566.13 0.0M
2025-06-19 20,479.81 20,479.81 20,479.81 20,479.81 0.0M
2025-06-18 20,702.99 20,702.99 20,702.99 20,702.99 0.0M
2025-06-17 20,648.80 20,648.80 20,648.80 20,648.80 0.0M
2025-06-16 20,686.06 20,686.06 20,686.06 20,686.06 0.0M
2025-06-13 20,578.96 20,578.96 20,578.96 20,578.96 0.0M
2025-06-12 20,816.73 20,816.73 20,816.73 20,816.73 0.0M
2025-06-11 20,836.21 20,836.21 20,836.21 20,836.21 0.0M
2025-06-10 20,809.53 20,809.53 20,809.53 20,809.53 0.0M
2025-06-09 20,701.97 20,701.97 20,701.97 20,701.97 0.0M
2025-06-06 20,521.55 20,521.55 20,521.55 20,521.55 0.0M
2025-06-05 20,464.02 20,464.02 20,464.02 20,464.02 0.0M
2025-06-04 20,500.05 20,500.05 20,500.05 20,500.05 0.0M
2025-06-03 20,420.98 20,420.98 20,420.98 20,420.98 0.0M
2025-06-02 20,466.50 20,466.50 20,466.50 20,466.50 0.0M
2025-05-30 20,477.76 20,477.76 20,477.76 20,477.76 0.0M
2025-05-29 20,436.91 20,436.91 20,436.91 20,436.91 0.0M
2025-05-28 20,382.80 20,382.80 20,382.80 20,382.80 0.0M
2025-05-27 20,386.15 20,386.15 20,386.15 20,386.15 0.0M
2025-05-23 20,124.68 20,124.68 20,124.68 20,124.68 0.0M
2025-05-22 20,211.66 20,211.66 20,211.66 20,211.66 0.0M
2025-05-21 20,313.81 20,313.81 20,313.81 20,313.81 0.0M
2025-05-20 20,493.85 20,493.85 20,493.85 20,493.85 0.0M
2025-05-19 20,322.83 20,322.83 20,322.83 20,322.83 0.0M
2025-05-16 20,343.12 20,343.12 20,343.12 20,343.12 0.0M
2025-05-15 20,218.10 20,218.10 20,218.10 20,218.10 0.0M
2025-05-14 20,169.48 20,169.48 20,169.48 20,169.48 0.0M
2025-05-13 20,051.05 20,051.05 20,051.05 20,051.05 0.0M
2025-05-12 19,899.90 19,899.90 19,899.90 19,899.90 0.0M
2025-05-09 19,798.38 19,798.38 19,798.38 19,798.38 0.0M
2025-05-08 19,747.61 19,747.61 19,747.61 19,747.61 0.0M
2025-05-07 19,599.40 19,599.40 19,599.40 19,599.40 0.0M
2025-05-06 19,602.79 19,602.79 19,602.79 19,602.79 0.0M
2025-05-02 19,477.71 19,477.71 19,477.71 19,477.71 0.0M
2025-05-01 19,398.94 19,398.94 19,398.94 19,398.94 0.0M
2025-04-30 19,120.06 19,120.06 19,120.06 19,120.06 0.0M
2025-04-29 18,998.30 18,998.30 18,998.30 18,998.30 0.0M
2025-04-28 18,914.02 18,914.02 18,914.02 18,914.02 0.0M
2025-04-25 18,763.10 18,763.10 18,763.10 18,763.10 0.0M
2025-04-24 18,667.00 18,667.00 18,667.00 18,667.00 0.0M
2025-04-23 18,621.51 18,621.51 18,621.51 18,621.51 0.0M
2025-04-22 18,412.49 18,412.49 18,412.49 18,412.49 0.0M
2025-04-17 18,412.12 18,412.12 18,412.12 18,412.12 0.0M
2025-04-16 18,394.62 18,394.62 18,394.62 18,394.62 0.0M
2025-04-15 18,391.07 18,391.07 18,391.07 18,391.07 0.0M
2025-04-14 18,063.39 18,063.39 18,063.39 18,063.39 0.0M
2025-04-11 17,583.78 17,583.78 17,583.78 17,583.78 0.0M
2025-04-10 17,585.96 17,585.96 17,585.96 17,585.96 0.0M
2025-04-09 16,897.70 16,897.70 16,897.70 16,897.70 0.0M
2025-04-08 17,375.40 17,375.40 17,375.40 17,375.40 0.0M
2025-04-07 16,797.56 16,797.56 16,797.56 16,797.56 0.0M
2025-04-04 17,407.03 17,407.03 17,407.03 17,407.03 0.0M
2025-04-03 18,276.36 18,276.36 18,276.36 18,276.36 0.0M
2025-04-02 18,620.08 18,620.08 18,620.08 18,620.08 0.0M
2025-04-01 18,546.41 18,546.41 18,546.41 18,546.41 0.0M
2025-03-31 18,442.69 18,442.69 18,442.69 18,442.69 0.0M
2025-03-28 18,877.60 18,877.60 18,877.60 18,877.60 0.0M
2025-03-27 18,913.70 18,913.70 18,913.70 18,913.70 0.0M
2025-03-26 19,001.08 19,001.08 19,001.08 19,001.08 0.0M
2025-03-25 18,945.78 18,945.78 18,945.78 18,945.78 0.0M
2025-03-24 18,874.43 18,874.43 18,874.43 18,874.43 0.0M
2025-03-21 18,901.69 18,901.69 18,901.69 18,901.69 0.0M
2025-03-20 19,063.95 19,063.95 19,063.95 19,063.95 0.0M
2025-03-19 19,086.96 19,086.96 19,086.96 19,086.96 0.0M
2025-03-18 19,081.33 19,081.33 19,081.33 19,081.33 0.0M
2025-03-17 18,993.66 18,993.66 18,993.66 18,993.66 0.0M
2025-03-14 18,976.49 18,976.49 18,976.49 18,976.49 0.0M
2025-03-13 18,651.42 18,651.42 18,651.42 18,651.42 0.0M
2025-03-12 18,829.28 18,829.28 18,829.28 18,829.28 0.0M
2025-03-11 18,714.45 18,714.45 18,714.45 18,714.45 0.0M
2025-03-10 18,800.12 18,800.12 18,800.12 18,800.12 0.0M
2025-03-07 19,074.24 19,074.24 19,074.24 19,074.24 0.0M
2025-03-06 19,083.60 19,083.60 19,083.60 19,083.60 0.0M
2025-03-05 19,037.56 19,037.56 19,037.56 19,037.56 0.0M
2025-03-04 18,824.44 18,824.44 18,824.44 18,824.44 0.0M
2025-03-03 19,251.71 19,251.71 19,251.71 19,251.71 0.0M
2025-02-28 19,225.99 19,225.99 19,225.99 19,225.99 0.0M
2025-02-27 19,298.52 19,298.52 19,298.52 19,298.52 0.0M
2025-02-26 19,523.83 19,523.83 19,523.83 19,523.83 0.0M
2025-02-25 19,379.08 19,379.08 19,379.08 19,379.08 0.0M
2025-02-24 19,407.76 19,407.76 19,407.76 19,407.76 0.0M
2025-02-21 19,503.62 19,503.62 19,503.62 19,503.62 0.0M
2025-02-20 19,490.64 19,490.64 19,490.64 19,490.64 0.0M
2025-02-19 19,576.05 19,576.05 19,576.05 19,576.05 0.0M
2025-02-18 19,806.99 19,806.99 19,806.99 19,806.99 0.0M
2025-02-17 19,869.57 19,869.57 19,869.57 19,869.57 0.0M
2025-02-14 19,873.07 19,873.07 19,873.07 19,873.07 0.0M
2025-02-13 19,872.26 19,872.26 19,872.26 19,872.26 0.0M
2025-02-12 19,816.96 19,816.96 19,816.96 19,816.96 0.0M
2025-02-11 19,828.96 19,828.96 19,828.96 19,828.96 0.0M
2025-02-10 19,918.35 19,918.35 19,918.35 19,918.35 0.0M
2025-02-07 19,716.86 19,716.86 19,716.86 19,716.86 0.0M
2025-02-06 19,902.65 19,902.65 19,902.65 19,902.65 0.0M
2025-02-05 19,710.27 19,710.27 19,710.27 19,710.27 0.0M
2025-02-04 19,599.42 19,599.42 19,599.42 19,599.42 0.0M
2025-02-03 19,656.35 19,656.35 19,656.35 19,656.35 0.0M
2025-01-31 19,899.48 19,899.48 19,899.48 19,899.48 0.0M
2025-01-30 19,764.42 19,764.42 19,764.42 19,764.42 0.0M
2025-01-29 19,484.20 19,484.20 19,484.20 19,484.20 0.0M
2025-01-28 19,535.17 19,535.17 19,535.17 19,535.17 0.0M
2025-01-27 19,296.67 19,296.67 19,296.67 19,296.67 0.0M
2025-01-24 19,385.74 19,385.74 19,385.74 19,385.74 0.0M
2025-01-23 19,405.08 19,405.08 19,405.08 19,405.08 0.0M
2025-01-22 19,458.31 19,458.31 19,458.31 19,458.31 0.0M
2025-01-21 19,504.61 19,504.61 19,504.61 19,504.61 0.0M
2025-01-20 19,377.16 19,377.16 19,377.16 19,377.16 0.0M
2025-01-17 19,479.83 19,479.83 19,479.83 19,479.83 0.0M
2025-01-16 19,362.98 19,362.98 19,362.98 19,362.98 0.0M
2025-01-15 19,153.04 19,153.04 19,153.04 19,153.04 0.0M
2025-01-14 18,526.87 18,526.87 18,526.87 18,526.87 0.0M
2025-01-13 18,496.86 18,496.86 18,496.86 18,496.86 0.0M
2025-01-10 18,540.71 18,540.71 18,540.71 18,540.71 0.0M
2025-01-09 18,836.24 18,836.24 18,836.24 18,836.24 0.0M
2025-01-08 18,788.02 18,788.02 18,788.02 18,788.02 0.0M
2025-01-07 19,222.82 19,222.82 19,222.82 19,222.82 0.0M
2025-01-06 19,489.45 19,489.45 19,489.45 19,489.45 0.0M
2025-01-03 19,452.18 19,452.18 19,452.18 19,452.18 0.0M