FTSE All Share Equity Investment Instruments (FTASX302040)

FTASX302040
🏛️ Reino Unido →
13,666.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11,812.84 11,812.84 11,812.84 11,812.84 0.0M
2023-12-28 11,803.04 11,803.04 11,803.04 11,803.04 0.0M
2023-12-27 11,742.90 11,742.90 11,742.90 11,742.90 0.0M
2023-12-22 11,651.48 11,651.48 11,651.48 11,651.48 0.0M
2023-12-21 11,664.30 11,664.30 11,664.30 11,664.30 0.0M
2023-12-20 11,696.72 11,696.72 11,696.72 11,696.72 0.0M
2023-12-19 11,565.20 11,565.20 11,565.20 11,565.20 0.0M
2023-12-18 11,528.20 11,528.20 11,528.20 11,528.20 0.0M
2023-12-15 11,541.20 11,541.20 11,541.20 11,541.20 0.0M
2023-12-14 11,475.14 11,475.14 11,475.14 11,475.14 0.0M
2023-12-13 11,275.58 11,275.58 11,275.58 11,275.58 0.0M
2023-12-12 11,272.00 11,272.00 11,272.00 11,272.00 0.0M
2023-12-11 11,253.51 11,253.51 11,253.51 11,253.51 0.0M
2023-12-08 11,251.23 11,251.23 11,251.23 11,251.23 0.0M
2023-12-07 11,198.70 11,198.70 11,198.70 11,198.70 0.0M
2023-12-06 11,218.34 11,218.34 11,218.34 11,218.34 0.0M
2023-12-05 11,158.47 11,158.47 11,158.47 11,158.47 0.0M
2023-12-04 11,128.89 11,128.89 11,128.89 11,128.89 0.0M
2023-12-01 11,150.85 11,150.85 11,150.85 11,150.85 0.0M
2023-11-30 11,120.04 11,120.04 11,120.04 11,120.04 0.0M
2023-11-29 11,159.69 11,159.69 11,159.69 11,159.69 0.0M
2023-11-28 11,153.42 11,153.42 11,153.42 11,153.42 0.0M
2023-11-27 11,167.45 11,167.45 11,167.45 11,167.45 0.0M
2023-11-24 11,177.56 11,177.56 11,177.56 11,177.56 0.0M
2023-11-23 11,210.47 11,210.47 11,210.47 11,210.47 0.0M
2023-11-22 11,221.24 11,221.24 11,221.24 11,221.24 0.0M
2023-11-21 11,158.27 11,158.27 11,158.27 11,158.27 0.0M
2023-11-20 11,239.96 11,239.96 11,239.96 11,239.96 0.0M
2023-11-17 11,223.18 11,223.18 11,223.18 11,223.18 0.0M
2023-11-16 11,183.84 11,183.84 11,183.84 11,183.84 0.0M
2023-11-15 11,282.23 11,282.23 11,282.23 11,282.23 0.0M
2023-11-14 11,131.55 11,131.55 11,131.55 11,131.55 0.0M
2023-11-13 10,931.71 10,931.71 10,931.71 10,931.71 0.0M
2023-11-10 10,837.54 10,837.54 10,837.54 10,837.54 0.0M
2023-11-09 10,912.02 10,912.02 10,912.02 10,912.02 0.0M
2023-11-08 10,831.23 10,831.23 10,831.23 10,831.23 0.0M
2023-11-07 10,786.21 10,786.21 10,786.21 10,786.21 0.0M
2023-11-06 10,789.83 10,789.83 10,789.83 10,789.83 0.0M
2023-11-03 10,818.93 10,818.93 10,818.93 10,818.93 0.0M
2023-11-02 10,734.77 10,734.77 10,734.77 10,734.77 0.0M
2023-11-01 10,471.29 10,471.29 10,471.29 10,471.29 0.0M
2023-10-31 10,420.12 10,420.12 10,420.12 10,420.12 0.0M
2023-10-30 10,411.26 10,411.26 10,411.26 10,411.26 0.0M
2023-10-27 10,358.80 10,358.80 10,358.80 10,358.80 0.0M
2023-10-26 10,359.64 10,359.64 10,359.64 10,359.64 0.0M
2023-10-25 10,459.79 10,459.79 10,459.79 10,459.79 0.0M
2023-10-24 10,491.21 10,491.21 10,491.21 10,491.21 0.0M
2023-10-23 10,469.12 10,469.12 10,469.12 10,469.12 0.0M
2023-10-20 10,504.31 10,504.31 10,504.31 10,504.31 0.0M
2023-10-19 10,649.79 10,649.79 10,649.79 10,649.79 0.0M
2023-10-18 10,716.63 10,716.63 10,716.63 10,716.63 0.0M
2023-10-17 10,801.47 10,801.47 10,801.47 10,801.47 0.0M
2023-10-16 10,727.74 10,727.74 10,727.74 10,727.74 0.0M
2023-10-13 10,758.27 10,758.27 10,758.27 10,758.27 0.0M
2023-10-12 10,897.04 10,897.04 10,897.04 10,897.04 0.0M
2023-10-11 10,841.15 10,841.15 10,841.15 10,841.15 0.0M
2023-10-10 10,852.52 10,852.52 10,852.52 10,852.52 0.0M
2023-10-09 10,707.17 10,707.17 10,707.17 10,707.17 0.0M
2023-10-06 10,746.26 10,746.26 10,746.26 10,746.26 0.0M
2023-10-05 10,705.11 10,705.11 10,705.11 10,705.11 0.0M
2023-10-04 10,691.16 10,691.16 10,691.16 10,691.16 0.0M
2023-10-03 10,789.54 10,789.54 10,789.54 10,789.54 0.0M
2023-10-02 10,892.04 10,892.04 10,892.04 10,892.04 0.0M
2023-09-29 10,989.78 10,989.78 10,989.78 10,989.78 0.0M
2023-09-28 10,934.13 10,934.13 10,934.13 10,934.13 0.0M
2023-09-27 10,987.84 10,987.84 10,987.84 10,987.84 0.0M
2023-09-26 11,039.32 11,039.32 11,039.32 11,039.32 0.0M
2023-09-25 11,084.88 11,084.88 11,084.88 11,084.88 0.0M
2023-09-22 11,150.12 11,150.12 11,150.12 11,150.12 0.0M
2023-09-21 11,131.55 11,131.55 11,131.55 11,131.55 0.0M
2023-09-20 11,196.85 11,196.85 11,196.85 11,196.85 0.0M
2023-09-19 11,110.14 11,110.14 11,110.14 11,110.14 0.0M
2023-09-18 11,161.42 11,161.42 11,161.42 11,161.42 0.0M
2023-09-15 11,262.27 11,262.27 11,262.27 11,262.27 0.0M
2023-09-14 11,327.93 11,327.93 11,327.93 11,327.93 0.0M
2023-09-13 11,140.27 11,140.27 11,140.27 11,140.27 0.0M
2023-09-12 11,149.76 11,149.76 11,149.76 11,149.76 0.0M
2023-09-11 11,123.65 11,123.65 11,123.65 11,123.65 0.0M
2023-09-08 11,116.27 11,116.27 11,116.27 11,116.27 0.0M
2023-09-07 11,085.08 11,085.08 11,085.08 11,085.08 0.0M
2023-09-06 11,123.79 11,123.79 11,123.79 11,123.79 0.0M
2023-09-05 11,128.17 11,128.17 11,128.17 11,128.17 0.0M
2023-09-04 11,149.28 11,149.28 11,149.28 11,149.28 0.0M
2023-09-01 11,119.98 11,119.98 11,119.98 11,119.98 0.0M
2023-08-31 11,116.76 11,116.76 11,116.76 11,116.76 0.0M
2023-08-30 11,081.13 11,081.13 11,081.13 11,081.13 0.0M
2023-08-29 11,037.29 11,037.29 11,037.29 11,037.29 0.0M
2023-08-25 10,880.73 10,880.73 10,880.73 10,880.73 0.0M
2023-08-24 10,896.10 10,896.10 10,896.10 10,896.10 0.0M
2023-08-23 10,897.10 10,897.10 10,897.10 10,897.10 0.0M
2023-08-22 10,789.11 10,789.11 10,789.11 10,789.11 0.0M
2023-08-21 10,714.62 10,714.62 10,714.62 10,714.62 0.0M
2023-08-18 10,752.41 10,752.41 10,752.41 10,752.41 0.0M
2023-08-17 10,889.89 10,889.89 10,889.89 10,889.89 0.0M
2023-08-16 10,993.13 10,993.13 10,993.13 10,993.13 0.0M
2023-08-15 11,035.18 11,035.18 11,035.18 11,035.18 0.0M
2023-08-14 11,125.55 11,125.55 11,125.55 11,125.55 0.0M
2023-08-11 11,137.31 11,137.31 11,137.31 11,137.31 0.0M
2023-08-10 11,254.97 11,254.97 11,254.97 11,254.97 0.0M
2023-08-09 11,246.77 11,246.77 11,246.77 11,246.77 0.0M
2023-08-08 11,219.35 11,219.35 11,219.35 11,219.35 0.0M
2023-08-07 11,249.57 11,249.57 11,249.57 11,249.57 0.0M
2023-08-04 11,308.36 11,308.36 11,308.36 11,308.36 0.0M
2023-08-03 11,252.01 11,252.01 11,252.01 11,252.01 0.0M
2023-08-02 11,268.62 11,268.62 11,268.62 11,268.62 0.0M
2023-08-01 11,431.88 11,431.88 11,431.88 11,431.88 0.0M
2023-07-31 11,442.42 11,442.42 11,442.42 11,442.42 0.0M
2023-07-28 11,415.41 11,415.41 11,415.41 11,415.41 0.0M
2023-07-27 11,404.41 11,404.41 11,404.41 11,404.41 0.0M
2023-07-26 11,331.72 11,331.72 11,331.72 11,331.72 0.0M
2023-07-25 11,355.94 11,355.94 11,355.94 11,355.94 0.0M
2023-07-24 11,352.05 11,352.05 11,352.05 11,352.05 0.0M
2023-07-21 11,356.67 11,356.67 11,356.67 11,356.67 0.0M
2023-07-20 11,407.60 11,407.60 11,407.60 11,407.60 0.0M
2023-07-19 11,426.78 11,426.78 11,426.78 11,426.78 0.0M
2023-07-18 11,083.43 11,083.43 11,083.43 11,083.43 0.0M
2023-07-17 11,036.43 11,036.43 11,036.43 11,036.43 0.0M
2023-07-14 11,083.45 11,083.45 11,083.45 11,083.45 0.0M
2023-07-13 11,093.74 11,093.74 11,093.74 11,093.74 0.0M
2023-07-12 11,063.36 11,063.36 11,063.36 11,063.36 0.0M
2023-07-11 10,891.32 10,891.32 10,891.32 10,891.32 0.0M
2023-07-10 10,864.16 10,864.16 10,864.16 10,864.16 0.0M
2023-07-07 10,875.07 10,875.07 10,875.07 10,875.07 0.0M
2023-07-06 10,821.03 10,821.03 10,821.03 10,821.03 0.0M
2023-07-05 11,088.17 11,088.17 11,088.17 11,088.17 0.0M
2023-07-04 11,133.33 11,133.33 11,133.33 11,133.33 0.0M
2023-07-03 11,147.70 11,147.70 11,147.70 11,147.70 0.0M
2023-06-30 11,115.28 11,115.28 11,115.28 11,115.28 0.0M
2023-06-29 11,054.68 11,054.68 11,054.68 11,054.68 0.0M
2023-06-28 11,110.24 11,110.24 11,110.24 11,110.24 0.0M
2023-06-27 10,873.68 10,873.68 10,873.68 10,873.68 0.0M
2023-06-26 10,809.34 10,809.34 10,809.34 10,809.34 0.0M
2023-06-23 10,916.02 10,916.02 10,916.02 10,916.02 0.0M
2023-06-22 11,026.07 11,026.07 11,026.07 11,026.07 0.0M
2023-06-21 11,135.04 11,135.04 11,135.04 11,135.04 0.0M
2023-06-20 11,196.60 11,196.60 11,196.60 11,196.60 0.0M
2023-06-19 11,237.93 11,237.93 11,237.93 11,237.93 0.0M
2023-06-16 11,338.50 11,338.50 11,338.50 11,338.50 0.0M
2023-06-15 11,377.10 11,377.10 11,377.10 11,377.10 0.0M
2023-06-14 11,458.50 11,458.50 11,458.50 11,458.50 0.0M
2023-06-13 11,480.15 11,480.15 11,480.15 11,480.15 0.0M
2023-06-12 11,475.49 11,475.49 11,475.49 11,475.49 0.0M
2023-06-09 11,432.95 11,432.95 11,432.95 11,432.95 0.0M
2023-06-08 11,420.79 11,420.79 11,420.79 11,420.79 0.0M
2023-06-07 11,469.90 11,469.90 11,469.90 11,469.90 0.0M
2023-06-06 11,519.29 11,519.29 11,519.29 11,519.29 0.0M
2023-06-05 11,458.80 11,458.80 11,458.80 11,458.80 0.0M
2023-06-02 11,472.76 11,472.76 11,472.76 11,472.76 0.0M
2023-06-01 11,304.42 11,304.42 11,304.42 11,304.42 0.0M
2023-05-31 11,251.10 11,251.10 11,251.10 11,251.10 0.0M
2023-05-30 11,321.63 11,321.63 11,321.63 11,321.63 0.0M
2023-05-26 11,340.90 11,340.90 11,340.90 11,340.90 0.0M
2023-05-25 11,311.25 11,311.25 11,311.25 11,311.25 0.0M
2023-05-24 11,297.56 11,297.56 11,297.56 11,297.56 0.0M
2023-05-23 11,425.02 11,425.02 11,425.02 11,425.02 0.0M
2023-05-22 11,474.31 11,474.31 11,474.31 11,474.31 0.0M
2023-05-19 11,463.26 11,463.26 11,463.26 11,463.26 0.0M
2023-05-18 11,433.50 11,433.50 11,433.50 11,433.50 0.0M
2023-05-17 11,374.66 11,374.66 11,374.66 11,374.66 0.0M
2023-05-16 11,394.85 11,394.85 11,394.85 11,394.85 0.0M
2023-05-15 11,399.15 11,399.15 11,399.15 11,399.15 0.0M
2023-05-12 11,362.08 11,362.08 11,362.08 11,362.08 0.0M
2023-05-11 11,400.58 11,400.58 11,400.58 11,400.58 0.0M
2023-05-10 11,350.33 11,350.33 11,350.33 11,350.33 0.0M
2023-05-09 11,349.84 11,349.84 11,349.84 11,349.84 0.0M
2023-05-05 11,402.80 11,402.80 11,402.80 11,402.80 0.0M
2023-05-04 11,321.47 11,321.47 11,321.47 11,321.47 0.0M
2023-05-03 11,395.69 11,395.69 11,395.69 11,395.69 0.0M
2023-05-02 11,299.80 11,299.80 11,299.80 11,299.80 0.0M
2023-04-28 11,384.25 11,384.25 11,384.25 11,384.25 0.0M
2023-04-27 11,330.17 11,330.17 11,330.17 11,330.17 0.0M
2023-04-26 11,319.25 11,319.25 11,319.25 11,319.25 0.0M
2023-04-25 11,368.48 11,368.48 11,368.48 11,368.48 0.0M
2023-04-24 11,355.88 11,355.88 11,355.88 11,355.88 0.0M
2023-04-21 11,403.66 11,403.66 11,403.66 11,403.66 0.0M
2023-04-20 11,375.27 11,375.27 11,375.27 11,375.27 0.0M
2023-04-19 11,392.99 11,392.99 11,392.99 11,392.99 0.0M
2023-04-18 11,431.05 11,431.05 11,431.05 11,431.05 0.0M
2023-04-17 11,452.61 11,452.61 11,452.61 11,452.61 0.0M
2023-04-14 11,474.90 11,474.90 11,474.90 11,474.90 0.0M
2023-04-13 11,425.90 11,425.90 11,425.90 11,425.90 0.0M
2023-04-12 11,388.08 11,388.08 11,388.08 11,388.08 0.0M
2023-04-11 11,369.89 11,369.89 11,369.89 11,369.89 0.0M
2023-04-06 11,294.45 11,294.45 11,294.45 11,294.45 0.0M
2023-04-05 11,248.50 11,248.50 11,248.50 11,248.50 0.0M
2023-04-04 11,288.58 11,288.58 11,288.58 11,288.58 0.0M
2023-04-03 11,328.33 11,328.33 11,328.33 11,328.33 0.0M
2023-03-31 11,353.63 11,353.63 11,353.63 11,353.63 0.0M
2023-03-30 11,296.79 11,296.79 11,296.79 11,296.79 0.0M
2023-03-29 11,162.64 11,162.64 11,162.64 11,162.64 0.0M
2023-03-28 11,106.87 11,106.87 11,106.87 11,106.87 0.0M
2023-03-27 11,173.08 11,173.08 11,173.08 11,173.08 0.0M
2023-03-24 11,169.17 11,169.17 11,169.17 11,169.17 0.0M
2023-03-23 11,268.05 11,268.05 11,268.05 11,268.05 0.0M
2023-03-22 11,274.32 11,274.32 11,274.32 11,274.32 0.0M
2023-03-21 11,269.64 11,269.64 11,269.64 11,269.64 0.0M
2023-03-20 11,167.34 11,167.34 11,167.34 11,167.34 0.0M
2023-03-17 11,219.54 11,219.54 11,219.54 11,219.54 0.0M
2023-03-16 11,298.80 11,298.80 11,298.80 11,298.80 0.0M
2023-03-15 11,228.84 11,228.84 11,228.84 11,228.84 0.0M
2023-03-14 11,420.73 11,420.73 11,420.73 11,420.73 0.0M
2023-03-13 11,292.86 11,292.86 11,292.86 11,292.86 0.0M
2023-03-10 11,465.96 11,465.96 11,465.96 11,465.96 0.0M
2023-03-09 11,696.78 11,696.78 11,696.78 11,696.78 0.0M
2023-03-08 11,799.90 11,799.90 11,799.90 11,799.90 0.0M
2023-03-07 11,834.07 11,834.07 11,834.07 11,834.07 0.0M
2023-03-06 11,888.33 11,888.33 11,888.33 11,888.33 0.0M
2023-03-03 11,832.02 11,832.02 11,832.02 11,832.02 0.0M
2023-03-02 11,784.95 11,784.95 11,784.95 11,784.95 0.0M
2023-03-01 11,768.27 11,768.27 11,768.27 11,768.27 0.0M
2023-02-28 11,752.68 11,752.68 11,752.68 11,752.68 0.0M
2023-02-27 11,750.33 11,750.33 11,750.33 11,750.33 0.0M
2023-02-24 11,708.69 11,708.69 11,708.69 11,708.69 0.0M
2023-02-23 11,759.32 11,759.32 11,759.32 11,759.32 0.0M
2023-02-22 11,746.95 11,746.95 11,746.95 11,746.95 0.0M
2023-02-21 11,838.32 11,838.32 11,838.32 11,838.32 0.0M
2023-02-20 12,003.07 12,003.07 12,003.07 12,003.07 0.0M
2023-02-17 11,977.64 11,977.64 11,977.64 11,977.64 0.0M
2023-02-16 12,101.82 12,101.82 12,101.82 12,101.82 0.0M
2023-02-15 12,100.50 12,100.50 12,100.50 12,100.50 0.0M
2023-02-14 11,983.56 11,983.56 11,983.56 11,983.56 0.0M
2023-02-13 12,069.25 12,069.25 12,069.25 12,069.25 0.0M
2023-02-10 11,998.19 11,998.19 11,998.19 11,998.19 0.0M
2023-02-09 12,092.11 12,092.11 12,092.11 12,092.11 0.0M
2023-02-08 12,099.01 12,099.01 12,099.01 12,099.01 0.0M
2023-02-07 12,092.62 12,092.62 12,092.62 12,092.62 0.0M
2023-02-06 12,186.43 12,186.43 12,186.43 12,186.43 0.0M
2023-02-03 12,311.57 12,311.57 12,311.57 12,311.57 0.0M
2023-02-02 12,280.20 12,280.20 12,280.20 12,280.20 0.0M
2023-02-01 11,942.03 11,942.03 11,942.03 11,942.03 0.0M
2023-01-31 11,918.97 11,918.97 11,918.97 11,918.97 0.0M
2023-01-30 11,951.55 11,951.55 11,951.55 11,951.55 0.0M
2023-01-27 12,046.15 12,046.15 12,046.15 12,046.15 0.0M
2023-01-26 11,999.49 11,999.49 11,999.49 11,999.49 0.0M
2023-01-25 11,902.80 11,902.80 11,902.80 11,902.80 0.0M
2023-01-24 11,961.21 11,961.21 11,961.21 11,961.21 0.0M
2023-01-23 11,913.38 11,913.38 11,913.38 11,913.38 0.0M
2023-01-20 11,834.69 11,834.69 11,834.69 11,834.69 0.0M
2023-01-19 11,770.05 11,770.05 11,770.05 11,770.05 0.0M
2023-01-18 11,915.66 11,915.66 11,915.66 11,915.66 0.0M
2023-01-17 11,987.91 11,987.91 11,987.91 11,987.91 0.0M
2023-01-16 12,014.29 12,014.29 12,014.29 12,014.29 0.0M
2023-01-13 11,972.86 11,972.86 11,972.86 11,972.86 0.0M
2023-01-12 11,903.14 11,903.14 11,903.14 11,903.14 0.0M
2023-01-11 11,835.05 11,835.05 11,835.05 11,835.05 0.0M
2023-01-10 11,744.27 11,744.27 11,744.27 11,744.27 0.0M
2023-01-09 11,758.24 11,758.24 11,758.24 11,758.24 0.0M
2023-01-06 11,777.33 11,777.33 11,777.33 11,777.33 0.0M
2023-01-05 11,749.41 11,749.41 11,749.41 11,749.41 0.0M
2023-01-04 11,774.53 11,774.53 11,774.53 11,774.53 0.0M
2023-01-03 11,694.95 11,694.95 11,694.95 11,694.95 0.0M