FTSE All Share Equity Investment Instruments (FTASX302040)

FTASX302040
🏛️ Reino Unido →
13,666.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 14,258.52 14,258.52 14,258.52 14,258.52 0.0M
2021-12-30 14,266.91 14,266.91 14,266.91 14,266.91 0.0M
2021-12-29 14,203.61 14,203.61 14,203.61 14,203.61 0.0M
2021-12-24 14,206.84 14,206.84 14,206.84 14,206.84 0.0M
2021-12-23 14,187.64 14,187.64 14,187.64 14,187.64 0.0M
2021-12-22 14,080.51 14,080.51 14,080.51 14,080.51 0.0M
2021-12-21 14,016.87 14,016.87 14,016.87 14,016.87 0.0M
2021-12-20 13,926.04 13,926.04 13,926.04 13,926.04 0.0M
2021-12-17 14,104.72 14,104.72 14,104.72 14,104.72 0.0M
2021-12-16 14,086.17 14,086.17 14,086.17 14,086.17 0.0M
2021-12-15 13,963.10 13,963.10 13,963.10 13,963.10 0.0M
2021-12-14 13,990.70 13,990.70 13,990.70 13,990.70 0.0M
2021-12-13 14,101.59 14,101.59 14,101.59 14,101.59 0.0M
2021-12-10 14,227.48 14,227.48 14,227.48 14,227.48 0.0M
2021-12-09 14,300.39 14,300.39 14,300.39 14,300.39 0.0M
2021-12-08 14,315.08 14,315.08 14,315.08 14,315.08 0.0M
2021-12-07 14,275.92 14,275.92 14,275.92 14,275.92 0.0M
2021-12-06 14,066.69 14,066.69 14,066.69 14,066.69 0.0M
2021-12-03 14,013.16 14,013.16 14,013.16 14,013.16 0.0M
2021-12-02 14,055.56 14,055.56 14,055.56 14,055.56 0.0M
2021-12-01 14,279.36 14,279.36 14,279.36 14,279.36 0.0M
2021-11-30 14,098.11 14,098.11 14,098.11 14,098.11 0.0M
2021-11-29 14,260.95 14,260.95 14,260.95 14,260.95 0.0M
2021-11-26 14,117.37 14,117.37 14,117.37 14,117.37 0.0M
2021-11-25 14,434.71 14,434.71 14,434.71 14,434.71 0.0M
2021-11-24 14,353.69 14,353.69 14,353.69 14,353.69 0.0M
2021-11-23 14,337.56 14,337.56 14,337.56 14,337.56 0.0M
2021-11-22 14,534.92 14,534.92 14,534.92 14,534.92 0.0M
2021-11-19 14,523.71 14,523.71 14,523.71 14,523.71 0.0M
2021-11-18 14,530.56 14,530.56 14,530.56 14,530.56 0.0M
2021-11-17 14,511.91 14,511.91 14,511.91 14,511.91 0.0M
2021-11-16 14,574.62 14,574.62 14,574.62 14,574.62 0.0M
2021-11-15 14,573.31 14,573.31 14,573.31 14,573.31 0.0M
2021-11-12 14,528.77 14,528.77 14,528.77 14,528.77 0.0M
2021-11-11 14,525.86 14,525.86 14,525.86 14,525.86 0.0M
2021-11-10 14,458.01 14,458.01 14,458.01 14,458.01 0.0M
2021-11-09 14,423.34 14,423.34 14,423.34 14,423.34 0.0M
2021-11-08 14,483.01 14,483.01 14,483.01 14,483.01 0.0M
2021-11-05 14,530.91 14,530.91 14,530.91 14,530.91 0.0M
2021-11-04 14,502.70 14,502.70 14,502.70 14,502.70 0.0M
2021-11-03 14,296.36 14,296.36 14,296.36 14,296.36 0.0M
2021-11-02 14,291.31 14,291.31 14,291.31 14,291.31 0.0M
2021-11-01 14,267.97 14,267.97 14,267.97 14,267.97 0.0M
2021-10-29 14,171.45 14,171.45 14,171.45 14,171.45 0.0M
2021-10-28 14,156.04 14,156.04 14,156.04 14,156.04 0.0M
2021-10-27 14,125.69 14,125.69 14,125.69 14,125.69 0.0M
2021-10-26 14,128.54 14,128.54 14,128.54 14,128.54 0.0M
2021-10-25 13,992.79 13,992.79 13,992.79 13,992.79 0.0M
2021-10-22 13,956.70 13,956.70 13,956.70 13,956.70 0.0M
2021-10-21 13,943.76 13,943.76 13,943.76 13,943.76 0.0M
2021-10-20 13,959.78 13,959.78 13,959.78 13,959.78 0.0M
2021-10-19 13,954.00 13,954.00 13,954.00 13,954.00 0.0M
2021-10-18 13,901.40 13,901.40 13,901.40 13,901.40 0.0M
2021-10-15 13,868.62 13,868.62 13,868.62 13,868.62 0.0M
2021-10-14 13,813.85 13,813.85 13,813.85 13,813.85 0.0M
2021-10-13 13,671.66 13,671.66 13,671.66 13,671.66 0.0M
2021-10-12 13,651.43 13,651.43 13,651.43 13,651.43 0.0M
2021-10-11 13,658.84 13,658.84 13,658.84 13,658.84 0.0M
2021-10-08 13,648.95 13,648.95 13,648.95 13,648.95 0.0M
2021-10-07 13,662.07 13,662.07 13,662.07 13,662.07 0.0M
2021-10-06 13,472.14 13,472.14 13,472.14 13,472.14 0.0M
2021-10-05 13,604.19 13,604.19 13,604.19 13,604.19 0.0M
2021-10-04 13,544.15 13,544.15 13,544.15 13,544.15 0.0M
2021-10-01 13,695.25 13,695.25 13,695.25 13,695.25 0.0M
2021-09-30 13,826.69 13,826.69 13,826.69 13,826.69 0.0M
2021-09-29 13,909.72 13,909.72 13,909.72 13,909.72 0.0M
2021-09-28 13,806.76 13,806.76 13,806.76 13,806.76 0.0M
2021-09-27 14,036.43 14,036.43 14,036.43 14,036.43 0.0M
2021-09-24 14,053.48 14,053.48 14,053.48 14,053.48 0.0M
2021-09-23 14,150.81 14,150.81 14,150.81 14,150.81 0.0M
2021-09-22 14,077.22 14,077.22 14,077.22 14,077.22 0.0M
2021-09-21 14,011.05 14,011.05 14,011.05 14,011.05 0.0M
2021-09-20 13,886.57 13,886.57 13,886.57 13,886.57 0.0M
2021-09-17 14,057.78 14,057.78 14,057.78 14,057.78 0.0M
2021-09-16 14,030.18 14,030.18 14,030.18 14,030.18 0.0M
2021-09-15 13,955.96 13,955.96 13,955.96 13,955.96 0.0M
2021-09-14 14,028.84 14,028.84 14,028.84 14,028.84 0.0M
2021-09-13 14,047.87 14,047.87 14,047.87 14,047.87 0.0M
2021-09-10 14,081.19 14,081.19 14,081.19 14,081.19 0.0M
2021-09-09 14,048.37 14,048.37 14,048.37 14,048.37 0.0M
2021-09-08 14,112.82 14,112.82 14,112.82 14,112.82 0.0M
2021-09-07 14,184.43 14,184.43 14,184.43 14,184.43 0.0M
2021-09-06 14,192.03 14,192.03 14,192.03 14,192.03 0.0M
2021-09-03 14,138.31 14,138.31 14,138.31 14,138.31 0.0M
2021-09-02 14,169.91 14,169.91 14,169.91 14,169.91 0.0M
2021-09-01 14,185.00 14,185.00 14,185.00 14,185.00 0.0M
2021-08-31 14,108.42 14,108.42 14,108.42 14,108.42 0.0M
2021-08-27 14,043.31 14,043.31 14,043.31 14,043.31 0.0M
2021-08-26 13,962.88 13,962.88 13,962.88 13,962.88 0.0M
2021-08-25 14,005.17 14,005.17 14,005.17 14,005.17 0.0M
2021-08-24 13,966.55 13,966.55 13,966.55 13,966.55 0.0M
2021-08-23 13,882.79 13,882.79 13,882.79 13,882.79 0.0M
2021-08-20 13,880.58 13,880.58 13,880.58 13,880.58 0.0M
2021-08-19 13,806.08 13,806.08 13,806.08 13,806.08 0.0M
2021-08-18 13,935.45 13,935.45 13,935.45 13,935.45 0.0M
2021-08-17 13,927.51 13,927.51 13,927.51 13,927.51 0.0M
2021-08-16 13,864.86 13,864.86 13,864.86 13,864.86 0.0M
2021-08-13 13,963.53 13,963.53 13,963.53 13,963.53 0.0M
2021-08-12 13,968.71 13,968.71 13,968.71 13,968.71 0.0M
2021-08-11 13,981.35 13,981.35 13,981.35 13,981.35 0.0M
2021-08-10 13,950.83 13,950.83 13,950.83 13,950.83 0.0M
2021-08-09 13,939.87 13,939.87 13,939.87 13,939.87 0.0M
2021-08-06 13,882.69 13,882.69 13,882.69 13,882.69 0.0M
2021-08-05 13,936.10 13,936.10 13,936.10 13,936.10 0.0M
2021-08-04 13,907.37 13,907.37 13,907.37 13,907.37 0.0M
2021-08-03 13,761.90 13,761.90 13,761.90 13,761.90 0.0M
2021-08-02 13,761.51 13,761.51 13,761.51 13,761.51 0.0M
2021-07-30 13,669.19 13,669.19 13,669.19 13,669.19 0.0M
2021-07-29 13,696.57 13,696.57 13,696.57 13,696.57 0.0M
2021-07-28 13,645.30 13,645.30 13,645.30 13,645.30 0.0M
2021-07-27 13,544.63 13,544.63 13,544.63 13,544.63 0.0M
2021-07-26 13,718.35 13,718.35 13,718.35 13,718.35 0.0M
2021-07-23 13,759.06 13,759.06 13,759.06 13,759.06 0.0M
2021-07-22 13,705.26 13,705.26 13,705.26 13,705.26 0.0M
2021-07-21 13,647.83 13,647.83 13,647.83 13,647.83 0.0M
2021-07-20 13,571.75 13,571.75 13,571.75 13,571.75 0.0M
2021-07-19 13,439.41 13,439.41 13,439.41 13,439.41 0.0M
2021-07-16 13,644.34 13,644.34 13,644.34 13,644.34 0.0M
2021-07-15 13,661.94 13,661.94 13,661.94 13,661.94 0.0M
2021-07-14 13,769.13 13,769.13 13,769.13 13,769.13 0.0M
2021-07-13 13,823.76 13,823.76 13,823.76 13,823.76 0.0M
2021-07-12 13,741.82 13,741.82 13,741.82 13,741.82 0.0M
2021-07-09 13,760.69 13,760.69 13,760.69 13,760.69 0.0M
2021-07-08 13,637.19 13,637.19 13,637.19 13,637.19 0.0M
2021-07-07 13,826.73 13,826.73 13,826.73 13,826.73 0.0M
2021-07-06 13,768.72 13,768.72 13,768.72 13,768.72 0.0M
2021-07-05 13,832.35 13,832.35 13,832.35 13,832.35 0.0M
2021-07-02 13,767.82 13,767.82 13,767.82 13,767.82 0.0M
2021-07-01 13,698.31 13,698.31 13,698.31 13,698.31 0.0M
2021-06-30 13,649.23 13,649.23 13,649.23 13,649.23 0.0M
2021-06-29 13,701.71 13,701.71 13,701.71 13,701.71 0.0M
2021-06-28 13,650.23 13,650.23 13,650.23 13,650.23 0.0M
2021-06-25 13,622.86 13,622.86 13,622.86 13,622.86 0.0M
2021-06-24 13,547.81 13,547.81 13,547.81 13,547.81 0.0M
2021-06-23 13,537.98 13,537.98 13,537.98 13,537.98 0.0M
2021-06-22 13,533.87 13,533.87 13,533.87 13,533.87 0.0M
2021-06-21 13,392.28 13,392.28 13,392.28 13,392.28 0.0M
2021-06-18 13,379.67 13,379.67 13,379.67 13,379.67 0.0M
2021-06-17 13,411.02 13,411.02 13,411.02 13,411.02 0.0M
2021-06-16 13,422.72 13,422.72 13,422.72 13,422.72 0.0M
2021-06-15 13,479.25 13,479.25 13,479.25 13,479.25 0.0M
2021-06-14 13,503.88 13,503.88 13,503.88 13,503.88 0.0M
2021-06-11 13,494.53 13,494.53 13,494.53 13,494.53 0.0M
2021-06-10 13,446.27 13,446.27 13,446.27 13,446.27 0.0M
2021-06-09 13,440.53 13,440.53 13,440.53 13,440.53 0.0M
2021-06-08 13,470.04 13,470.04 13,470.04 13,470.04 0.0M
2021-06-07 13,471.66 13,471.66 13,471.66 13,471.66 0.0M
2021-06-04 13,461.48 13,461.48 13,461.48 13,461.48 0.0M
2021-06-03 13,432.41 13,432.41 13,432.41 13,432.41 0.0M
2021-06-02 13,466.15 13,466.15 13,466.15 13,466.15 0.0M
2021-06-01 13,464.61 13,464.61 13,464.61 13,464.61 0.0M
2021-05-28 13,393.65 13,393.65 13,393.65 13,393.65 0.0M
2021-05-27 13,325.48 13,325.48 13,325.48 13,325.48 0.0M
2021-05-26 13,302.14 13,302.14 13,302.14 13,302.14 0.0M
2021-05-25 13,237.46 13,237.46 13,237.46 13,237.46 0.0M
2021-05-24 13,219.71 13,219.71 13,219.71 13,219.71 0.0M
2021-05-21 13,153.28 13,153.28 13,153.28 13,153.28 0.0M
2021-05-20 13,132.01 13,132.01 13,132.01 13,132.01 0.0M
2021-05-19 13,004.64 13,004.64 13,004.64 13,004.64 0.0M
2021-05-18 13,107.65 13,107.65 13,107.65 13,107.65 0.0M
2021-05-17 13,034.77 13,034.77 13,034.77 13,034.77 0.0M
2021-05-14 13,082.43 13,082.43 13,082.43 13,082.43 0.0M
2021-05-13 12,921.69 12,921.69 12,921.69 12,921.69 0.0M
2021-05-12 12,880.29 12,880.29 12,880.29 12,880.29 0.0M
2021-05-11 12,938.40 12,938.40 12,938.40 12,938.40 0.0M
2021-05-10 13,247.62 13,247.62 13,247.62 13,247.62 0.0M
2021-05-07 13,457.00 13,457.00 13,457.00 13,457.00 0.0M
2021-05-06 13,352.69 13,352.69 13,352.69 13,352.69 0.0M
2021-05-05 13,396.49 13,396.49 13,396.49 13,396.49 0.0M
2021-05-04 13,355.29 13,355.29 13,355.29 13,355.29 0.0M
2021-04-30 13,537.61 13,537.61 13,537.61 13,537.61 0.0M
2021-04-29 13,565.52 13,565.52 13,565.52 13,565.52 0.0M
2021-04-28 13,559.54 13,559.54 13,559.54 13,559.54 0.0M
2021-04-27 13,515.03 13,515.03 13,515.03 13,515.03 0.0M
2021-04-26 13,562.32 13,562.32 13,562.32 13,562.32 0.0M
2021-04-23 13,478.90 13,478.90 13,478.90 13,478.90 0.0M
2021-04-22 13,488.46 13,488.46 13,488.46 13,488.46 0.0M
2021-04-21 13,291.79 13,291.79 13,291.79 13,291.79 0.0M
2021-04-20 13,237.23 13,237.23 13,237.23 13,237.23 0.0M
2021-04-19 13,435.60 13,435.60 13,435.60 13,435.60 0.0M
2021-04-16 13,556.63 13,556.63 13,556.63 13,556.63 0.0M
2021-04-15 13,498.38 13,498.38 13,498.38 13,498.38 0.0M
2021-04-14 13,440.87 13,440.87 13,440.87 13,440.87 0.0M
2021-04-13 13,385.53 13,385.53 13,385.53 13,385.53 0.0M
2021-04-12 13,314.12 13,314.12 13,314.12 13,314.12 0.0M
2021-04-09 13,357.69 13,357.69 13,357.69 13,357.69 0.0M
2021-04-08 13,345.02 13,345.02 13,345.02 13,345.02 0.0M
2021-04-07 13,237.24 13,237.24 13,237.24 13,237.24 0.0M
2021-04-06 13,183.02 13,183.02 13,183.02 13,183.02 0.0M
2021-04-01 12,987.95 12,987.95 12,987.95 12,987.95 0.0M
2021-03-31 12,899.14 12,899.14 12,899.14 12,899.14 0.0M
2021-03-30 12,822.40 12,822.40 12,822.40 12,822.40 0.0M
2021-03-29 12,791.08 12,791.08 12,791.08 12,791.08 0.0M
2021-03-26 12,791.28 12,791.28 12,791.28 12,791.28 0.0M
2021-03-25 12,723.89 12,723.89 12,723.89 12,723.89 0.0M
2021-03-24 12,842.77 12,842.77 12,842.77 12,842.77 0.0M
2021-03-23 12,906.93 12,906.93 12,906.93 12,906.93 0.0M
2021-03-22 12,972.00 12,972.00 12,972.00 12,972.00 0.0M
2021-03-19 12,838.17 12,838.17 12,838.17 12,838.17 0.0M
2021-03-18 12,929.51 12,929.51 12,929.51 12,929.51 0.0M
2021-03-17 12,931.12 12,931.12 12,931.12 12,931.12 0.0M
2021-03-16 13,034.17 13,034.17 13,034.17 13,034.17 0.0M
2021-03-15 12,907.28 12,907.28 12,907.28 12,907.28 0.0M
2021-03-12 12,850.55 12,850.55 12,850.55 12,850.55 0.0M
2021-03-11 12,923.41 12,923.41 12,923.41 12,923.41 0.0M
2021-03-10 12,799.71 12,799.71 12,799.71 12,799.71 0.0M
2021-03-09 12,696.93 12,696.93 12,696.93 12,696.93 0.0M
2021-03-08 12,520.02 12,520.02 12,520.02 12,520.02 0.0M
2021-03-05 12,381.37 12,381.37 12,381.37 12,381.37 0.0M
2021-03-04 12,692.45 12,692.45 12,692.45 12,692.45 0.0M
2021-03-03 12,897.30 12,897.30 12,897.30 12,897.30 0.0M
2021-03-02 12,899.67 12,899.67 12,899.67 12,899.67 0.0M
2021-03-01 12,876.16 12,876.16 12,876.16 12,876.16 0.0M
2021-02-26 12,644.42 12,644.42 12,644.42 12,644.42 0.0M
2021-02-25 12,923.96 12,923.96 12,923.96 12,923.96 0.0M
2021-02-24 12,976.89 12,976.89 12,976.89 12,976.89 0.0M
2021-02-23 12,891.70 12,891.70 12,891.70 12,891.70 0.0M
2021-02-22 13,080.27 13,080.27 13,080.27 13,080.27 0.0M
2021-02-19 13,344.87 13,344.87 13,344.87 13,344.87 0.0M
2021-02-18 13,310.75 13,310.75 13,310.75 13,310.75 0.0M
2021-02-17 13,468.96 13,468.96 13,468.96 13,468.96 0.0M
2021-02-16 13,610.51 13,610.51 13,610.51 13,610.51 0.0M
2021-02-15 13,618.21 13,618.21 13,618.21 13,618.21 0.0M
2021-02-12 13,463.48 13,463.48 13,463.48 13,463.48 0.0M
2021-02-11 13,444.31 13,444.31 13,444.31 13,444.31 0.0M
2021-02-10 13,387.57 13,387.57 13,387.57 13,387.57 0.0M
2021-02-09 13,414.54 13,414.54 13,414.54 13,414.54 0.0M
2021-02-08 13,439.31 13,439.31 13,439.31 13,439.31 0.0M
2021-02-05 13,412.75 13,412.75 13,412.75 13,412.75 0.0M
2021-02-04 13,176.58 13,176.58 13,176.58 13,176.58 0.0M
2021-02-03 13,147.85 13,147.85 13,147.85 13,147.85 0.0M
2021-02-02 13,086.54 13,086.54 13,086.54 13,086.54 0.0M
2021-02-01 12,864.99 12,864.99 12,864.99 12,864.99 0.0M
2021-01-29 12,777.49 12,777.49 12,777.49 12,777.49 0.0M
2021-01-28 12,879.14 12,879.14 12,879.14 12,879.14 0.0M
2021-01-27 12,916.90 12,916.90 12,916.90 12,916.90 0.0M
2021-01-26 13,092.63 13,092.63 13,092.63 13,092.63 0.0M
2021-01-25 13,109.11 13,109.11 13,109.11 13,109.11 0.0M
2021-01-22 13,098.83 13,098.83 13,098.83 13,098.83 0.0M
2021-01-21 13,178.93 13,178.93 13,178.93 13,178.93 0.0M
2021-01-20 13,202.28 13,202.28 13,202.28 13,202.28 0.0M
2021-01-19 13,035.43 13,035.43 13,035.43 13,035.43 0.0M
2021-01-18 12,978.50 12,978.50 12,978.50 12,978.50 0.0M
2021-01-15 12,957.45 12,957.45 12,957.45 12,957.45 0.0M
2021-01-14 13,054.43 13,054.43 13,054.43 13,054.43 0.0M
2021-01-13 12,996.33 12,996.33 12,996.33 12,996.33 0.0M
2021-01-12 13,016.95 13,016.95 13,016.95 13,016.95 0.0M
2021-01-11 13,128.04 13,128.04 13,128.04 13,128.04 0.0M
2021-01-08 13,200.60 13,200.60 13,200.60 13,200.60 0.0M
2021-01-07 13,109.33 13,109.33 13,109.33 13,109.33 0.0M
2021-01-06 13,052.90 13,052.90 13,052.90 13,052.90 0.0M
2021-01-05 12,968.74 12,968.74 12,968.74 12,968.74 0.0M
2021-01-04 12,933.60 12,933.60 12,933.60 12,933.60 0.0M