FTSE All Share Equity Investment Instruments (FTASX302040)

FTASX302040
🏛️ Reino Unido →
13,638.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 11,591.86 11,591.86 11,591.86 11,591.86 0.0M
2022-12-29 11,613.18 11,613.18 11,613.18 11,613.18 0.0M
2022-12-28 11,524.13 11,524.13 11,524.13 11,524.13 0.0M
2022-12-23 11,553.42 11,553.42 11,553.42 11,553.42 0.0M
2022-12-22 11,519.81 11,519.81 11,519.81 11,519.81 0.0M
2022-12-21 11,581.91 11,581.91 11,581.91 11,581.91 0.0M
2022-12-20 11,428.52 11,428.52 11,428.52 11,428.52 0.0M
2022-12-19 11,475.48 11,475.48 11,475.48 11,475.48 0.0M
2022-12-16 11,445.49 11,445.49 11,445.49 11,445.49 0.0M
2022-12-15 11,565.64 11,565.64 11,565.64 11,565.64 0.0M
2022-12-14 11,681.88 11,681.88 11,681.88 11,681.88 0.0M
2022-12-13 11,727.21 11,727.21 11,727.21 11,727.21 0.0M
2022-12-12 11,578.60 11,578.60 11,578.60 11,578.60 0.0M
2022-12-09 11,598.34 11,598.34 11,598.34 11,598.34 0.0M
2022-12-08 11,598.53 11,598.53 11,598.53 11,598.53 0.0M
2022-12-07 11,601.09 11,601.09 11,601.09 11,601.09 0.0M
2022-12-06 11,674.71 11,674.71 11,674.71 11,674.71 0.0M
2022-12-05 11,834.43 11,834.43 11,834.43 11,834.43 0.0M
2022-12-02 11,812.75 11,812.75 11,812.75 11,812.75 0.0M
2022-12-01 11,908.70 11,908.70 11,908.70 11,908.70 0.0M
2022-11-30 11,750.76 11,750.76 11,750.76 11,750.76 0.0M
2022-11-29 11,688.96 11,688.96 11,688.96 11,688.96 0.0M
2022-11-28 11,727.85 11,727.85 11,727.85 11,727.85 0.0M
2022-11-25 11,799.74 11,799.74 11,799.74 11,799.74 0.0M
2022-11-24 11,780.54 11,780.54 11,780.54 11,780.54 0.0M
2022-11-23 11,799.93 11,799.93 11,799.93 11,799.93 0.0M
2022-11-22 11,825.25 11,825.25 11,825.25 11,825.25 0.0M
2022-11-21 11,832.55 11,832.55 11,832.55 11,832.55 0.0M
2022-11-18 11,761.70 11,761.70 11,761.70 11,761.70 0.0M
2022-11-17 11,754.67 11,754.67 11,754.67 11,754.67 0.0M
2022-11-16 11,787.98 11,787.98 11,787.98 11,787.98 0.0M
2022-11-15 11,944.72 11,944.72 11,944.72 11,944.72 0.0M
2022-11-14 11,958.80 11,958.80 11,958.80 11,958.80 0.0M
2022-11-11 11,967.91 11,967.91 11,967.91 11,967.91 0.0M
2022-11-10 11,836.74 11,836.74 11,836.74 11,836.74 0.0M
2022-11-09 11,479.26 11,479.26 11,479.26 11,479.26 0.0M
2022-11-08 11,484.88 11,484.88 11,484.88 11,484.88 0.0M
2022-11-07 11,441.26 11,441.26 11,441.26 11,441.26 0.0M
2022-11-04 11,432.25 11,432.25 11,432.25 11,432.25 0.0M
2022-11-03 11,380.73 11,380.73 11,380.73 11,380.73 0.0M
2022-11-02 11,381.16 11,381.16 11,381.16 11,381.16 0.0M
2022-11-01 11,376.93 11,376.93 11,376.93 11,376.93 0.0M
2022-10-31 11,238.72 11,238.72 11,238.72 11,238.72 0.0M
2022-10-28 11,221.91 11,221.91 11,221.91 11,221.91 0.0M
2022-10-27 11,305.64 11,305.64 11,305.64 11,305.64 0.0M
2022-10-26 11,400.97 11,400.97 11,400.97 11,400.97 0.0M
2022-10-25 11,329.89 11,329.89 11,329.89 11,329.89 0.0M
2022-10-24 11,060.25 11,060.25 11,060.25 11,060.25 0.0M
2022-10-21 11,076.18 11,076.18 11,076.18 11,076.18 0.0M
2022-10-20 11,122.96 11,122.96 11,122.96 11,122.96 0.0M
2022-10-19 11,005.67 11,005.67 11,005.67 11,005.67 0.0M
2022-10-18 11,089.59 11,089.59 11,089.59 11,089.59 0.0M
2022-10-17 11,074.34 11,074.34 11,074.34 11,074.34 0.0M
2022-10-14 10,918.65 10,918.65 10,918.65 10,918.65 0.0M
2022-10-13 10,843.91 10,843.91 10,843.91 10,843.91 0.0M
2022-10-12 10,795.56 10,795.56 10,795.56 10,795.56 0.0M
2022-10-11 10,863.23 10,863.23 10,863.23 10,863.23 0.0M
2022-10-10 11,087.17 11,087.17 11,087.17 11,087.17 0.0M
2022-10-07 11,271.92 11,271.92 11,271.92 11,271.92 0.0M
2022-10-06 11,442.64 11,442.64 11,442.64 11,442.64 0.0M
2022-10-05 11,381.21 11,381.21 11,381.21 11,381.21 0.0M
2022-10-04 11,492.42 11,492.42 11,492.42 11,492.42 0.0M
2022-10-03 11,143.52 11,143.52 11,143.52 11,143.52 0.0M
2022-09-30 11,201.28 11,201.28 11,201.28 11,201.28 0.0M
2022-09-29 11,019.32 11,019.32 11,019.32 11,019.32 0.0M
2022-09-28 11,295.43 11,295.43 11,295.43 11,295.43 0.0M
2022-09-27 11,327.67 11,327.67 11,327.67 11,327.67 0.0M
2022-09-26 11,514.81 11,514.81 11,514.81 11,514.81 0.0M
2022-09-23 11,585.97 11,585.97 11,585.97 11,585.97 0.0M
2022-09-22 11,688.27 11,688.27 11,688.27 11,688.27 0.0M
2022-09-21 11,896.87 11,896.87 11,896.87 11,896.87 0.0M
2022-09-20 11,817.49 11,817.49 11,817.49 11,817.49 0.0M
2022-09-16 11,848.40 11,848.40 11,848.40 11,848.40 0.0M
2022-09-15 11,914.59 11,914.59 11,914.59 11,914.59 0.0M
2022-09-14 11,864.47 11,864.47 11,864.47 11,864.47 0.0M
2022-09-13 11,919.00 11,919.00 11,919.00 11,919.00 0.0M
2022-09-12 12,164.97 12,164.97 12,164.97 12,164.97 0.0M
2022-09-09 12,034.07 12,034.07 12,034.07 12,034.07 0.0M
2022-09-07 11,772.89 11,772.89 11,772.89 11,772.89 0.0M
2022-09-06 11,772.27 11,772.27 11,772.27 11,772.27 0.0M
2022-09-05 11,761.88 11,761.88 11,761.88 11,761.88 0.0M
2022-09-02 11,929.80 11,929.80 11,929.80 11,929.80 0.0M
2022-09-01 11,715.78 11,715.78 11,715.78 11,715.78 0.0M
2022-08-31 11,973.46 11,973.46 11,973.46 11,973.46 0.0M
2022-08-30 12,013.94 12,013.94 12,013.94 12,013.94 0.0M
2022-08-26 12,079.47 12,079.47 12,079.47 12,079.47 0.0M
2022-08-25 12,103.27 12,103.27 12,103.27 12,103.27 0.0M
2022-08-24 12,060.04 12,060.04 12,060.04 12,060.04 0.0M
2022-08-23 11,991.74 11,991.74 11,991.74 11,991.74 0.0M
2022-08-22 12,130.52 12,130.52 12,130.52 12,130.52 0.0M
2022-08-19 0.00 0.00 0.00 12,330.93 0.0M
2022-08-18 12,422.00 12,422.00 12,422.00 12,422.00 0.0M
2022-08-17 12,354.19 12,354.19 12,354.19 12,354.19 0.0M
2022-08-16 12,494.34 12,494.34 12,494.34 12,494.34 0.0M
2022-08-15 12,523.14 12,523.14 12,523.14 12,523.14 0.0M
2022-08-12 12,445.92 12,445.92 12,445.92 12,445.92 0.0M
2022-08-11 12,464.17 12,464.17 12,464.17 12,464.17 0.0M
2022-08-10 12,403.23 12,403.23 12,403.23 12,403.23 0.0M
2022-08-09 12,244.35 12,244.35 12,244.35 12,244.35 0.0M
2022-08-08 12,376.21 12,376.21 12,376.21 12,376.21 0.0M
2022-08-05 12,340.01 12,340.01 12,340.01 12,340.01 0.0M
2022-08-04 12,284.37 12,284.37 12,284.37 12,284.37 0.0M
2022-08-03 12,203.68 12,203.68 12,203.68 12,203.68 0.0M
2022-08-02 12,086.44 12,086.44 12,086.44 12,086.44 0.0M
2022-08-01 12,169.72 12,169.72 12,169.72 12,169.72 0.0M
2022-07-29 12,186.33 12,186.33 12,186.33 12,186.33 0.0M
2022-07-28 12,035.46 12,035.46 12,035.46 12,035.46 0.0M
2022-07-27 11,973.71 11,973.71 11,973.71 11,973.71 0.0M
2022-07-26 11,899.29 11,899.29 11,899.29 11,899.29 0.0M
2022-07-25 11,973.26 11,973.26 11,973.26 11,973.26 0.0M
2022-07-22 12,009.03 12,009.03 12,009.03 12,009.03 0.0M
2022-07-21 11,996.03 11,996.03 11,996.03 11,996.03 0.0M
2022-07-20 11,862.62 11,862.62 11,862.62 11,862.62 0.0M
2022-07-19 11,721.24 11,721.24 11,721.24 11,721.24 0.0M
2022-07-18 11,628.51 11,628.51 11,628.51 11,628.51 0.0M
2022-07-15 11,552.22 11,552.22 11,552.22 11,552.22 0.0M
2022-07-14 11,400.55 11,400.55 11,400.55 11,400.55 0.0M
2022-07-13 11,433.59 11,433.59 11,433.59 11,433.59 0.0M
2022-07-12 11,552.11 11,552.11 11,552.11 11,552.11 0.0M
2022-07-11 11,583.78 11,583.78 11,583.78 11,583.78 0.0M
2022-07-08 11,620.18 11,620.18 11,620.18 11,620.18 0.0M
2022-07-07 11,654.72 11,654.72 11,654.72 11,654.72 0.0M
2022-07-06 11,530.84 11,530.84 11,530.84 11,530.84 0.0M
2022-07-05 11,325.03 11,325.03 11,325.03 11,325.03 0.0M
2022-07-04 11,430.26 11,430.26 11,430.26 11,430.26 0.0M
2022-07-01 11,441.28 11,441.28 11,441.28 11,441.28 0.0M
2022-06-30 11,412.37 11,412.37 11,412.37 11,412.37 0.0M
2022-06-29 11,628.17 11,628.17 11,628.17 11,628.17 0.0M
2022-06-28 11,695.25 11,695.25 11,695.25 11,695.25 0.0M
2022-06-27 11,684.49 11,684.49 11,684.49 11,684.49 0.0M
2022-06-24 11,535.62 11,535.62 11,535.62 11,535.62 0.0M
2022-06-23 11,261.67 11,261.67 11,261.67 11,261.67 0.0M
2022-06-22 11,382.15 11,382.15 11,382.15 11,382.15 0.0M
2022-06-21 11,434.10 11,434.10 11,434.10 11,434.10 0.0M
2022-06-20 11,414.40 11,414.40 11,414.40 11,414.40 0.0M
2022-06-17 11,370.30 11,370.30 11,370.30 11,370.30 0.0M
2022-06-16 11,262.81 11,262.81 11,262.81 11,262.81 0.0M
2022-06-15 11,657.09 11,657.09 11,657.09 11,657.09 0.0M
2022-06-14 11,531.84 11,531.84 11,531.84 11,531.84 0.0M
2022-06-13 11,544.75 11,544.75 11,544.75 11,544.75 0.0M
2022-06-10 11,820.69 11,820.69 11,820.69 11,820.69 0.0M
2022-06-09 12,019.84 12,019.84 12,019.84 12,019.84 0.0M
2022-06-08 12,122.48 12,122.48 12,122.48 12,122.48 0.0M
2022-06-07 12,051.25 12,051.25 12,051.25 12,051.25 0.0M
2022-06-06 12,125.76 12,125.76 12,125.76 12,125.76 0.0M
2022-06-01 12,022.04 12,022.04 12,022.04 12,022.04 0.0M
2022-05-31 12,096.48 12,096.48 12,096.48 12,096.48 0.0M
2022-05-30 12,146.82 12,146.82 12,146.82 12,146.82 0.0M
2022-05-27 12,021.14 12,021.14 12,021.14 12,021.14 0.0M
2022-05-26 11,862.19 11,862.19 11,862.19 11,862.19 0.0M
2022-05-25 11,701.83 11,701.83 11,701.83 11,701.83 0.0M
2022-05-24 11,625.56 11,625.56 11,625.56 11,625.56 0.0M
2022-05-23 11,868.83 11,868.83 11,868.83 11,868.83 0.0M
2022-05-20 11,726.44 11,726.44 11,726.44 11,726.44 0.0M
2022-05-19 11,728.59 11,728.59 11,728.59 11,728.59 0.0M
2022-05-18 11,918.67 11,918.67 11,918.67 11,918.67 0.0M
2022-05-17 11,901.92 11,901.92 11,901.92 11,901.92 0.0M
2022-05-16 11,860.27 11,860.27 11,860.27 11,860.27 0.0M
2022-05-13 11,903.97 11,903.97 11,903.97 11,903.97 0.0M
2022-05-12 11,655.66 11,655.66 11,655.66 11,655.66 0.0M
2022-05-11 11,858.33 11,858.33 11,858.33 11,858.33 0.0M
2022-05-10 11,755.99 11,755.99 11,755.99 11,755.99 0.0M
2022-05-09 11,728.42 11,728.42 11,728.42 11,728.42 0.0M
2022-05-06 12,034.85 12,034.85 12,034.85 12,034.85 0.0M
2022-05-05 12,209.40 12,209.40 12,209.40 12,209.40 0.0M
2022-05-04 12,258.32 12,258.32 12,258.32 12,258.32 0.0M
2022-05-03 12,397.99 12,397.99 12,397.99 12,397.99 0.0M
2022-04-29 12,520.74 12,520.74 12,520.74 12,520.74 0.0M
2022-04-28 12,408.74 12,408.74 12,408.74 12,408.74 0.0M
2022-04-27 12,329.54 12,329.54 12,329.54 12,329.54 0.0M
2022-04-26 12,321.65 12,321.65 12,321.65 12,321.65 0.0M
2022-04-25 12,344.02 12,344.02 12,344.02 12,344.02 0.0M
2022-04-22 12,533.99 12,533.99 12,533.99 12,533.99 0.0M
2022-04-21 12,706.53 12,706.53 12,706.53 12,706.53 0.0M
2022-04-20 12,728.35 12,728.35 12,728.35 12,728.35 0.0M
2022-04-19 12,709.64 12,709.64 12,709.64 12,709.64 0.0M
2022-04-14 12,824.67 12,824.67 12,824.67 12,824.67 0.0M
2022-04-13 12,779.94 12,779.94 12,779.94 12,779.94 0.0M
2022-04-12 12,771.17 12,771.17 12,771.17 12,771.17 0.0M
2022-04-11 12,781.45 12,781.45 12,781.45 12,781.45 0.0M
2022-04-08 12,883.64 12,883.64 12,883.64 12,883.64 0.0M
2022-04-07 12,817.94 12,817.94 12,817.94 12,817.94 0.0M
2022-04-06 12,848.79 12,848.79 12,848.79 12,848.79 0.0M
2022-04-05 13,018.02 13,018.02 13,018.02 13,018.02 0.0M
2022-04-04 13,053.88 13,053.88 13,053.88 13,053.88 0.0M
2022-04-01 12,960.05 12,960.05 12,960.05 12,960.05 0.0M
2022-03-31 12,963.20 12,963.20 12,963.20 12,963.20 0.0M
2022-03-30 12,997.94 12,997.94 12,997.94 12,997.94 0.0M
2022-03-29 13,019.38 13,019.38 13,019.38 13,019.38 0.0M
2022-03-28 12,793.88 12,793.88 12,793.88 12,793.88 0.0M
2022-03-25 12,697.39 12,697.39 12,697.39 12,697.39 0.0M
2022-03-24 12,705.59 12,705.59 12,705.59 12,705.59 0.0M
2022-03-23 12,795.34 12,795.34 12,795.34 12,795.34 0.0M
2022-03-22 12,799.95 12,799.95 12,799.95 12,799.95 0.0M
2022-03-21 12,798.69 12,798.69 12,798.69 12,798.69 0.0M
2022-03-18 12,789.69 12,789.69 12,789.69 12,789.69 0.0M
2022-03-17 12,674.61 12,674.61 12,674.61 12,674.61 0.0M
2022-03-16 12,647.44 12,647.44 12,647.44 12,647.44 0.0M
2022-03-15 12,209.32 12,209.32 12,209.32 12,209.32 0.0M
2022-03-14 12,255.12 12,255.12 12,255.12 12,255.12 0.0M
2022-03-11 12,276.87 12,276.87 12,276.87 12,276.87 0.0M
2022-03-10 12,150.77 12,150.77 12,150.77 12,150.77 0.0M
2022-03-09 12,185.01 12,185.01 12,185.01 12,185.01 0.0M
2022-03-08 11,722.56 11,722.56 11,722.56 11,722.56 0.0M
2022-03-07 11,724.48 11,724.48 11,724.48 11,724.48 0.0M
2022-03-04 11,945.98 11,945.98 11,945.98 11,945.98 0.0M
2022-03-03 12,331.13 12,331.13 12,331.13 12,331.13 0.0M
2022-03-02 12,628.96 12,628.96 12,628.96 12,628.96 0.0M
2022-03-01 12,482.77 12,482.77 12,482.77 12,482.77 0.0M
2022-02-28 12,658.62 12,658.62 12,658.62 12,658.62 0.0M
2022-02-25 12,604.11 12,604.11 12,604.11 12,604.11 0.0M
2022-02-24 12,216.33 12,216.33 12,216.33 12,216.33 0.0M
2022-02-23 12,480.36 12,480.36 12,480.36 12,480.36 0.0M
2022-02-22 12,536.96 12,536.96 12,536.96 12,536.96 0.0M
2022-02-21 12,622.07 12,622.07 12,622.07 12,622.07 0.0M
2022-02-18 12,855.50 12,855.50 12,855.50 12,855.50 0.0M
2022-02-17 13,035.28 13,035.28 13,035.28 13,035.28 0.0M
2022-02-16 13,126.28 13,126.28 13,126.28 13,126.28 0.0M
2022-02-15 13,125.40 13,125.40 13,125.40 13,125.40 0.0M
2022-02-14 12,986.11 12,986.11 12,986.11 12,986.11 0.0M
2022-02-11 13,229.60 13,229.60 13,229.60 13,229.60 0.0M
2022-02-10 13,323.35 13,323.35 13,323.35 13,323.35 0.0M
2022-02-09 13,341.60 13,341.60 13,341.60 13,341.60 0.0M
2022-02-08 13,126.84 13,126.84 13,126.84 13,126.84 0.0M
2022-02-07 13,107.33 13,107.33 13,107.33 13,107.33 0.0M
2022-02-04 13,051.19 13,051.19 13,051.19 13,051.19 0.0M
2022-02-03 13,113.58 13,113.58 13,113.58 13,113.58 0.0M
2022-02-02 13,325.68 13,325.68 13,325.68 13,325.68 0.0M
2022-02-01 13,315.37 13,315.37 13,315.37 13,315.37 0.0M
2022-01-31 13,137.98 13,137.98 13,137.98 13,137.98 0.0M
2022-01-28 12,833.24 12,833.24 12,833.24 12,833.24 0.0M
2022-01-27 12,975.21 12,975.21 12,975.21 12,975.21 0.0M
2022-01-26 13,055.93 13,055.93 13,055.93 13,055.93 0.0M
2022-01-25 12,890.09 12,890.09 12,890.09 12,890.09 0.0M
2022-01-24 12,741.24 12,741.24 12,741.24 12,741.24 0.0M
2022-01-20 13,513.98 13,513.98 13,513.98 13,513.98 0.0M
2022-01-19 13,413.09 13,413.09 13,413.09 13,413.09 0.0M
2022-01-18 13,474.20 13,474.20 13,474.20 13,474.20 0.0M
2022-01-17 13,652.27 13,652.27 13,652.27 13,652.27 0.0M
2022-01-14 13,582.56 13,582.56 13,582.56 13,582.56 0.0M
2022-01-13 13,718.52 13,718.52 13,718.52 13,718.52 0.0M
2022-01-12 13,843.40 13,843.40 13,843.40 13,843.40 0.0M
2022-01-11 13,771.95 13,771.95 13,771.95 13,771.95 0.0M
2022-01-10 13,657.85 13,657.85 13,657.85 13,657.85 0.0M
2022-01-07 13,910.97 13,910.97 13,910.97 13,910.97 0.0M
2022-01-06 13,982.06 13,982.06 13,982.06 13,982.06 0.0M
2022-01-05 14,196.38 14,196.38 14,196.38 14,196.38 0.0M
2022-01-04 14,334.33 14,334.33 14,334.33 14,334.33 0.0M