Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 705.63 | 705.63 | 705.63 | 705.63 | 0.0M |
| 2024-12-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-12-23 | 722.39 | 722.39 | 722.39 | 722.39 | 0.0M |
| 2024-12-18 | 705.00 | 705.00 | 703.00 | 703.00 | 0.0M |
| 2024-12-17 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2024-12-13 | 725.00 | 725.00 | 720.71 | 720.71 | 0.0M |
| 2024-12-09 | 722.00 | 740.00 | 722.00 | 740.00 | 0.0M |
| 2024-11-29 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-11-26 | 730.00 | 730.00 | 722.00 | 722.00 | 0.0M |
| 2024-11-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-21 | 690.00 | 691.00 | 690.00 | 691.00 | 0.0M |
| 2024-11-20 | 675.25 | 675.25 | 675.25 | 675.25 | 0.0M |
| 2024-11-19 | 668.40 | 668.40 | 668.40 | 668.40 | 0.0M |
| 2024-11-15 | 666.85 | 667.55 | 666.85 | 667.55 | 0.0M |
| 2024-11-14 | 688.00 | 697.19 | 671.00 | 697.19 | 0.0M |
| 2024-11-13 | 680.61 | 704.99 | 680.61 | 704.99 | 0.0M |
| 2024-11-12 | 686.00 | 686.00 | 683.00 | 683.00 | 0.0M |
| 2024-11-11 | 688.91 | 722.09 | 688.91 | 722.09 | 0.0M |
| 2024-11-07 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2024-11-06 | 679.00 | 680.00 | 679.00 | 680.00 | 0.0M |
| 2024-11-05 | 710.00 | 710.00 | 694.00 | 694.00 | 0.0M |
| 2024-11-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-10-30 | 681.00 | 694.99 | 681.00 | 682.00 | 0.0M |
| 2024-10-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-10-28 | 688.49 | 692.00 | 688.22 | 688.22 | 0.0M |
| 2024-10-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-10-23 | 655.00 | 671.99 | 650.00 | 650.00 | 0.0M |
| 2024-10-22 | 679.99 | 687.99 | 679.99 | 687.99 | 0.0M |
| 2024-10-21 | 679.99 | 679.99 | 648.01 | 648.01 | 0.0M |
| 2024-10-18 | 669.00 | 688.48 | 669.00 | 688.48 | 0.0M |
| 2024-10-16 | 684.50 | 684.51 | 684.50 | 684.51 | 0.0M |
| 2024-10-11 | 671.00 | 687.99 | 666.10 | 666.13 | 0.0M |
| 2024-10-10 | 673.00 | 673.00 | 669.99 | 669.99 | 0.0M |
| 2024-10-09 | 688.48 | 688.48 | 684.00 | 684.00 | 0.0M |
| 2024-10-08 | 684.99 | 684.99 | 684.99 | 684.99 | 0.0M |
| 2024-10-07 | 688.49 | 688.49 | 688.49 | 688.49 | 0.0M |
| 2024-10-04 | 665.60 | 665.60 | 656.01 | 665.00 | 0.0M |
| 2024-10-02 | 697.19 | 697.19 | 677.00 | 677.00 | 0.0M |
| 2024-09-30 | 749.99 | 749.99 | 722.39 | 722.39 | 0.0M |
| 2024-09-27 | 722.38 | 722.38 | 722.38 | 722.38 | 0.0M |
| 2024-09-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-09-25 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2024-09-24 | 685.85 | 696.58 | 685.00 | 686.75 | 0.0M |
| 2024-09-23 | 696.59 | 696.59 | 696.59 | 696.59 | 0.0M |
| 2024-09-20 | 688.89 | 688.89 | 688.89 | 688.89 | 0.0M |
| 2024-09-19 | 699.98 | 699.98 | 698.99 | 698.99 | 0.0M |
| 2024-09-18 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0M |
| 2024-09-12 | 684.99 | 684.99 | 662.01 | 662.01 | 0.0M |
| 2024-09-10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2024-09-06 | 663.99 | 663.99 | 663.99 | 663.99 | 0.0M |
| 2024-09-05 | 684.99 | 684.99 | 670.00 | 670.00 | 0.0M |
| 2024-09-04 | 660.00 | 665.01 | 660.00 | 665.01 | 0.0M |
| 2024-09-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2024-08-30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-08-29 | 702.20 | 702.20 | 702.20 | 702.20 | 0.0M |
| 2024-08-27 | 692.27 | 692.27 | 690.00 | 690.00 | 0.0M |
| 2024-08-26 | 695.59 | 697.92 | 680.61 | 697.92 | 0.0M |
| 2024-08-23 | 679.99 | 695.99 | 679.99 | 695.99 | 0.0M |
| 2024-08-22 | 665.90 | 679.99 | 665.00 | 665.00 | 0.0M |
| 2024-08-21 | 668.70 | 671.00 | 668.70 | 671.00 | 0.0M |
| 2024-08-16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-08-15 | 615.41 | 615.41 | 615.41 | 615.41 | 0.0M |
| 2024-08-14 | 630.79 | 630.79 | 630.79 | 630.79 | 0.0M |
| 2024-08-13 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0M |
| 2024-08-12 | 599.41 | 599.41 | 599.41 | 599.41 | 0.0M |
| 2024-08-08 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2024-08-06 | 644.98 | 644.98 | 630.00 | 630.00 | 0.0M |
| 2024-08-02 | 650.00 | 650.00 | 647.98 | 647.98 | 0.0M |
| 2024-07-31 | 688.49 | 688.49 | 688.49 | 688.49 | 0.0M |
| 2024-07-30 | 688.49 | 688.49 | 688.49 | 688.49 | 0.0M |
| 2024-07-29 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2024-07-24 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2024-07-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-16 | 676.00 | 678.00 | 676.00 | 678.00 | 0.0M |
| 2024-07-11 | 676.69 | 676.69 | 676.29 | 676.29 | 0.0M |
| 2024-07-08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2024-07-03 | 648.00 | 654.10 | 648.00 | 654.10 | 0.0M |
| 2024-07-02 | 608.00 | 630.00 | 607.51 | 630.00 | 0.0M |
| 2024-07-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-06-27 | 616.02 | 623.71 | 616.02 | 623.71 | 0.0M |
| 2024-06-26 | 639.00 | 639.00 | 635.00 | 635.00 | 0.0M |
| 2024-06-25 | 600.01 | 610.90 | 600.01 | 610.90 | 0.0M |
| 2024-06-18 | 640.01 | 657.00 | 640.01 | 657.00 | 0.0M |
| 2024-06-17 | 640.01 | 640.01 | 640.01 | 640.01 | 0.0M |
| 2024-06-14 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-13 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-11 | 684.65 | 692.00 | 684.65 | 692.00 | 0.0M |
| 2024-06-10 | 664.21 | 689.98 | 664.21 | 689.98 | 0.0M |
| 2024-06-07 | 678.52 | 678.52 | 678.52 | 678.52 | 0.0M |
| 2024-06-06 | 659.11 | 659.11 | 659.11 | 659.11 | 0.0M |
| 2024-06-05 | 661.85 | 661.85 | 661.00 | 661.00 | 0.0M |
| 2024-05-31 | 623.22 | 623.22 | 623.22 | 623.22 | 0.0M |
| 2024-05-28 | 628.10 | 630.00 | 628.10 | 630.00 | 0.0M |
| 2024-05-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-24 | 613.22 | 613.22 | 613.22 | 613.22 | 0.0M |
| 2024-05-23 | 629.99 | 629.99 | 603.95 | 603.95 | 0.0M |
| 2024-05-22 | 602.00 | 638.99 | 602.00 | 638.99 | 0.0M |
| 2024-05-21 | 601.99 | 601.99 | 601.99 | 601.99 | 0.0M |
| 2024-05-14 | 595.70 | 595.70 | 581.01 | 581.01 | 0.0M |
| 2024-05-13 | 587.99 | 595.00 | 587.99 | 595.00 | 0.0M |
| 2024-05-09 | 583.70 | 583.70 | 583.70 | 583.70 | 0.0M |
| 2024-05-06 | 587.00 | 587.00 | 581.01 | 581.01 | 0.0M |
| 2024-05-03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2024-05-02 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-04-29 | 565.80 | 565.80 | 565.80 | 565.80 | 0.0M |
| 2024-04-26 | 539.51 | 539.51 | 539.51 | 539.51 | 0.0M |
| 2024-04-25 | 532.00 | 535.00 | 532.00 | 535.00 | 0.0M |
| 2024-04-24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2024-04-17 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2024-04-16 | 531.24 | 531.24 | 528.85 | 528.85 | 0.0M |
| 2024-04-12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2024-04-09 | 563.00 | 566.00 | 563.00 | 566.00 | 0.0M |
| 2024-04-04 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2024-04-01 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2024-03-27 | 550.00 | 574.11 | 550.00 | 574.11 | 0.0M |
| 2024-03-26 | 565.06 | 565.06 | 550.00 | 550.00 | 0.0M |
| 2024-03-25 | 569.49 | 569.49 | 569.49 | 569.49 | 0.0M |
| 2024-03-21 | 582.89 | 582.89 | 582.89 | 582.89 | 0.0M |
| 2024-03-20 | 555.00 | 555.00 | 542.00 | 550.00 | 0.0M |
| 2024-03-14 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-03-11 | 586.82 | 586.82 | 586.82 | 586.82 | 0.0M |
| 2024-03-08 | 600.27 | 600.27 | 588.00 | 588.00 | 0.0M |
| 2024-03-07 | 597.25 | 597.25 | 597.25 | 597.25 | 0.0M |
| 2024-03-06 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0M |
| 2024-03-05 | 580.01 | 580.01 | 576.00 | 576.00 | 0.0M |
| 2024-03-04 | 590.75 | 590.75 | 590.75 | 590.75 | 0.0M |
| 2024-03-01 | 600.00 | 609.00 | 600.00 | 609.00 | 0.0M |
| 2024-02-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-02-28 | 569.00 | 588.00 | 569.00 | 588.00 | 0.0M |
| 2024-02-23 | 573.00 | 577.00 | 569.00 | 569.00 | 0.0M |
| 2024-02-22 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2024-02-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-13 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-02-09 | 627.00 | 628.50 | 627.00 | 628.50 | 0.0M |
| 2024-02-08 | 609.33 | 627.14 | 609.33 | 627.14 | 0.0M |
| 2024-02-07 | 608.88 | 608.88 | 608.88 | 608.88 | 0.0M |
| 2024-02-06 | 583.25 | 590.00 | 583.25 | 590.00 | 0.0M |
| 2024-02-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-01-31 | 612.00 | 612.00 | 605.91 | 605.91 | 0.0M |
| 2024-01-30 | 615.03 | 619.99 | 615.03 | 619.99 | 0.0M |
| 2024-01-29 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2024-01-26 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-01-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-24 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2024-01-22 | 596.41 | 610.90 | 596.41 | 610.90 | 0.0M |
| 2024-01-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-17 | 598.85 | 598.85 | 595.00 | 595.00 | 0.0M |
| 2024-01-16 | 616.75 | 618.00 | 616.65 | 616.65 | 0.0M |
| 2024-01-10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-01-09 | 652.00 | 652.00 | 650.00 | 650.00 | 0.0M |
| 2024-01-08 | 640.03 | 640.03 | 640.03 | 640.03 | 0.0M |
| 2024-01-05 | 657.20 | 657.20 | 657.20 | 657.20 | 0.0M |
| 2024-01-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |