Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2021-12-30 | 1,377.00 | 1,420.00 | 1,353.01 | 1,398.00 | 0.0M |
| 2021-12-29 | 1,363.00 | 1,378.50 | 1,350.51 | 1,378.50 | 0.0M |
| 2021-12-28 | 1,400.00 | 1,400.00 | 1,385.00 | 1,394.25 | 0.0M |
| 2021-12-27 | 1,391.50 | 1,420.00 | 1,391.50 | 1,413.85 | 0.0M |
| 2021-12-24 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0M |
| 2021-12-23 | 1,370.00 | 1,397.50 | 1,370.00 | 1,391.13 | 0.0M |
| 2021-12-22 | 1,365.39 | 1,407.99 | 1,365.39 | 1,374.50 | 0.0M |
| 2021-12-21 | 1,368.00 | 1,371.25 | 1,368.00 | 1,371.25 | 0.0M |
| 2021-12-20 | 1,306.00 | 1,319.99 | 1,296.00 | 1,313.82 | 0.0M |
| 2021-12-17 | 1,391.49 | 1,391.49 | 1,350.00 | 1,381.00 | 0.0M |
| 2021-12-16 | 1,400.00 | 1,440.00 | 1,360.50 | 1,361.00 | 0.0M |
| 2021-12-15 | 1,380.01 | 1,411.00 | 1,380.00 | 1,411.00 | 0.0M |
| 2021-12-14 | 1,443.00 | 1,450.00 | 1,443.00 | 1,450.00 | 0.0M |
| 2021-12-13 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-12-10 | 1,550.00 | 1,550.00 | 1,479.00 | 1,480.00 | 0.0M |
| 2021-12-09 | 1,525.23 | 1,549.97 | 1,525.23 | 1,525.97 | 0.0M |
| 2021-12-08 | 1,562.09 | 1,562.09 | 1,540.50 | 1,550.00 | 0.0M |
| 2021-12-07 | 1,548.85 | 1,555.96 | 1,541.75 | 1,555.96 | 0.0M |
| 2021-12-06 | 1,440.00 | 1,459.00 | 1,440.00 | 1,459.00 | 0.0M |
| 2021-12-03 | 1,500.00 | 1,500.00 | 1,491.00 | 1,495.00 | 0.0M |
| 2021-12-02 | 1,590.00 | 1,590.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-12-01 | 1,676.39 | 1,676.39 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-11-30 | 1,700.00 | 1,700.00 | 1,604.81 | 1,651.25 | 0.0M |
| 2021-11-29 | 1,705.00 | 1,705.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2021-11-26 | 1,680.50 | 1,708.98 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-11-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-11-24 | 1,655.03 | 1,700.00 | 1,655.03 | 1,700.00 | 0.0M |
| 2021-11-23 | 1,702.00 | 1,714.00 | 1,647.00 | 1,665.00 | 0.0M |
| 2021-11-22 | 1,700.00 | 1,749.99 | 1,700.00 | 1,702.00 | 0.0M |
| 2021-11-19 | 1,669.99 | 1,694.98 | 1,669.99 | 1,688.00 | 0.0M |
| 2021-11-18 | 1,622.61 | 1,637.94 | 1,622.61 | 1,637.94 | 0.0M |
| 2021-11-17 | 1,673.00 | 1,673.00 | 1,657.00 | 1,662.00 | 0.0M |
| 2021-11-16 | 1,669.00 | 1,673.00 | 1,655.00 | 1,673.00 | 0.0M |
| 2021-11-12 | 1,669.89 | 1,669.89 | 1,668.25 | 1,669.88 | 0.0M |
| 2021-11-11 | 1,651.53 | 1,670.00 | 1,625.61 | 1,666.00 | 0.0M |
| 2021-11-10 | 1,586.71 | 1,610.00 | 1,560.91 | 1,600.00 | 0.0M |
| 2021-11-09 | 1,660.50 | 1,660.50 | 1,590.00 | 1,604.00 | 0.0M |
| 2021-11-08 | 1,656.01 | 1,687.99 | 1,656.01 | 1,671.00 | 0.0M |
| 2021-11-05 | 1,650.00 | 1,650.00 | 1,594.61 | 1,621.41 | 0.0M |
| 2021-11-04 | 1,677.98 | 1,689.59 | 1,670.00 | 1,679.50 | 0.0M |
| 2021-11-03 | 1,650.00 | 1,673.00 | 1,643.28 | 1,663.00 | 0.0M |
| 2021-11-01 | 1,570.00 | 1,674.49 | 1,570.00 | 1,673.00 | 0.0M |
| 2021-10-29 | 1,545.00 | 1,590.00 | 1,545.00 | 1,580.00 | 0.0M |
| 2021-10-28 | 1,480.00 | 1,555.00 | 1,480.00 | 1,554.99 | 0.0M |
| 2021-10-27 | 1,395.00 | 1,510.00 | 1,395.00 | 1,480.00 | 0.0M |
| 2021-10-26 | 1,460.00 | 1,468.00 | 1,433.00 | 1,440.01 | 0.0M |
| 2021-10-25 | 1,390.00 | 1,460.50 | 1,390.00 | 1,460.00 | 0.0M |
| 2021-10-22 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-10-21 | 1,412.00 | 1,428.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2021-10-20 | 1,396.26 | 1,398.25 | 1,390.00 | 1,398.25 | 0.0M |
| 2021-10-19 | 1,370.10 | 1,416.41 | 1,370.10 | 1,416.00 | 0.0M |
| 2021-10-18 | 1,381.74 | 1,385.00 | 1,358.10 | 1,358.10 | 0.0M |
| 2021-10-15 | 1,374.89 | 1,418.30 | 1,374.89 | 1,377.00 | 0.0M |
| 2021-10-14 | 1,373.25 | 1,383.40 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-10-13 | 1,360.00 | 1,378.00 | 1,297.71 | 1,373.25 | 0.1M |
| 2021-10-12 | 1,300.00 | 1,359.01 | 1,300.00 | 1,355.98 | 0.0M |
| 2021-10-11 | 1,303.25 | 1,349.99 | 1,303.25 | 1,349.99 | 0.0M |
| 2021-10-08 | 1,246.00 | 1,303.25 | 1,246.00 | 1,303.25 | 0.0M |
| 2021-10-06 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-10-05 | 1,251.91 | 1,262.00 | 1,251.91 | 1,260.90 | 0.0M |
| 2021-10-04 | 1,251.91 | 1,251.91 | 1,251.91 | 1,251.91 | 0.0M |
| 2021-10-01 | 1,287.00 | 1,308.09 | 1,281.20 | 1,308.09 | 0.0M |
| 2021-09-29 | 1,277.21 | 1,287.00 | 1,277.21 | 1,287.00 | 0.0M |
| 2021-09-28 | 1,301.99 | 1,301.99 | 1,301.99 | 1,301.99 | 0.0M |
| 2021-09-27 | 1,275.30 | 1,310.41 | 1,275.30 | 1,310.41 | 0.0M |
| 2021-09-24 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-09-23 | 1,300.00 | 1,303.00 | 1,294.00 | 1,303.00 | 0.0M |
| 2021-09-22 | 1,299.99 | 1,299.99 | 1,275.01 | 1,297.00 | 0.0M |
| 2021-09-21 | 1,270.00 | 1,275.78 | 1,260.00 | 1,274.55 | 0.0M |
| 2021-09-20 | 1,270.00 | 1,270.30 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-09-17 | 1,301.80 | 1,301.80 | 1,301.80 | 1,301.80 | 0.0M |
| 2021-09-15 | 1,300.00 | 1,300.00 | 1,288.00 | 1,291.00 | 0.0M |
| 2021-09-14 | 1,313.01 | 1,331.19 | 1,298.00 | 1,300.00 | 0.0M |
| 2021-09-13 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2021-09-10 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-09-09 | 1,320.25 | 1,326.00 | 1,309.95 | 1,310.00 | 0.0M |
| 2021-09-08 | 1,315.00 | 1,350.00 | 1,303.00 | 1,350.00 | 0.0M |
| 2021-09-07 | 1,350.00 | 1,350.34 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-09-03 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-09-01 | 1,348.01 | 1,353.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-08-31 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2021-08-30 | 1,300.00 | 1,350.00 | 1,300.00 | 1,343.00 | 0.0M |
| 2021-08-27 | 1,342.00 | 1,350.50 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-08-26 | 1,344.85 | 1,344.85 | 1,344.85 | 1,344.85 | 0.0M |
| 2021-08-25 | 1,336.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2021-08-24 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 0.0M |
| 2021-08-23 | 1,300.00 | 1,320.00 | 1,285.01 | 1,285.01 | 0.0M |
| 2021-08-20 | 1,244.00 | 1,300.00 | 1,244.00 | 1,300.00 | 0.0M |
| 2021-08-19 | 1,252.00 | 1,252.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2021-08-18 | 1,262.20 | 1,292.79 | 1,262.20 | 1,292.79 | 0.0M |
| 2021-08-17 | 1,279.68 | 1,279.68 | 1,244.00 | 1,244.00 | 0.0M |
| 2021-08-16 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2021-08-13 | 1,320.00 | 1,322.75 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-08-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-08-10 | 1,375.01 | 1,375.01 | 1,375.01 | 1,375.01 | 0.0M |
| 2021-08-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-08-05 | 1,352.00 | 1,352.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-08-04 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2021-08-03 | 1,346.00 | 1,354.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2021-08-02 | 1,341.00 | 1,350.00 | 1,341.00 | 1,350.00 | 0.0M |
| 2021-07-30 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-07-28 | 1,267.22 | 1,275.00 | 1,267.22 | 1,271.00 | 0.0M |
| 2021-07-27 | 1,230.00 | 1,230.00 | 1,228.00 | 1,229.00 | 0.0M |
| 2021-07-26 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2021-07-23 | 1,285.00 | 1,287.50 | 1,274.00 | 1,287.50 | 0.0M |
| 2021-07-22 | 1,324.99 | 1,324.99 | 1,317.85 | 1,324.99 | 0.0M |
| 2021-07-21 | 1,318.41 | 1,340.00 | 1,318.41 | 1,333.00 | 0.0M |
| 2021-07-20 | 1,270.00 | 1,282.00 | 1,263.65 | 1,282.00 | 0.0M |
| 2021-07-19 | 1,234.75 | 1,237.00 | 1,234.75 | 1,236.00 | 0.0M |
| 2021-07-16 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0M |
| 2021-07-14 | 1,303.81 | 1,303.81 | 1,261.41 | 1,270.00 | 0.0M |
| 2021-07-13 | 1,326.81 | 1,344.50 | 1,325.00 | 1,329.89 | 0.0M |
| 2021-07-12 | 1,335.00 | 1,335.00 | 1,323.01 | 1,323.01 | 0.0M |
| 2021-07-09 | 1,300.00 | 1,313.60 | 1,300.00 | 1,313.60 | 0.0M |
| 2021-07-08 | 1,287.09 | 1,320.00 | 1,287.09 | 1,304.00 | 0.0M |
| 2021-07-07 | 1,330.00 | 1,337.00 | 1,325.00 | 1,331.62 | 0.0M |
| 2021-07-06 | 1,373.39 | 1,384.29 | 1,362.40 | 1,384.29 | 0.0M |
| 2021-07-02 | 1,354.95 | 1,354.95 | 1,354.00 | 1,354.00 | 0.0M |
| 2021-07-01 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-06-30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-06-29 | 1,378.10 | 1,380.00 | 1,378.10 | 1,380.00 | 0.0M |
| 2021-06-28 | 1,367.00 | 1,380.80 | 1,367.00 | 1,380.80 | 0.0M |
| 2021-06-25 | 1,330.50 | 1,332.63 | 1,320.85 | 1,320.85 | 0.0M |
| 2021-06-24 | 1,334.00 | 1,334.00 | 1,312.75 | 1,319.10 | 0.0M |
| 2021-06-23 | 1,331.25 | 1,334.00 | 1,331.25 | 1,334.00 | 0.0M |
| 2021-06-22 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2021-06-21 | 1,316.00 | 1,318.50 | 1,311.00 | 1,311.00 | 0.0M |
| 2021-06-18 | 1,330.75 | 1,334.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2021-06-17 | 1,341.59 | 1,341.59 | 1,310.41 | 1,310.41 | 0.0M |
| 2021-06-16 | 1,277.00 | 1,281.40 | 1,277.00 | 1,281.40 | 0.0M |
| 2021-06-15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2021-06-14 | 1,297.00 | 1,302.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-06-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-06-10 | 1,251.00 | 1,285.00 | 1,251.00 | 1,285.00 | 0.0M |
| 2021-06-09 | 1,260.34 | 1,260.34 | 1,260.34 | 1,260.34 | 0.0M |
| 2021-06-07 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2021-06-04 | 1,267.19 | 1,267.19 | 1,254.77 | 1,267.19 | 0.0M |
| 2021-06-03 | 1,251.00 | 1,260.00 | 1,248.85 | 1,248.85 | 0.0M |
| 2021-06-02 | 1,262.49 | 1,262.49 | 1,250.00 | 1,262.49 | 0.0M |
| 2021-06-01 | 1,251.22 | 1,262.75 | 1,244.00 | 1,262.00 | 0.0M |
| 2021-05-28 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-05-27 | 1,241.50 | 1,249.40 | 1,241.50 | 1,245.00 | 0.0M |
| 2021-05-25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-05-24 | 1,200.00 | 1,203.00 | 1,190.00 | 1,203.00 | 0.0M |
| 2021-05-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-05-20 | 1,175.00 | 1,206.39 | 1,175.00 | 1,206.39 | 0.0M |
| 2021-05-19 | 1,135.54 | 1,153.25 | 1,134.00 | 1,153.25 | 0.0M |
| 2021-05-18 | 1,050.00 | 1,142.72 | 1,050.00 | 1,142.72 | 0.0M |
| 2021-05-17 | 1,129.99 | 1,129.99 | 1,098.00 | 1,098.00 | 0.0M |
| 2021-05-14 | 1,103.00 | 1,139.99 | 1,103.00 | 1,135.43 | 0.0M |
| 2021-05-13 | 1,140.00 | 1,140.00 | 1,107.22 | 1,107.22 | 0.0M |
| 2021-05-12 | 1,118.90 | 1,126.30 | 1,107.22 | 1,107.22 | 0.0M |
| 2021-05-11 | 1,091.00 | 1,147.80 | 1,090.00 | 1,147.80 | 0.0M |
| 2021-05-10 | 1,155.01 | 1,155.02 | 1,144.00 | 1,144.00 | 0.0M |
| 2021-05-07 | 1,205.00 | 1,215.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-05-06 | 1,171.21 | 1,207.78 | 1,168.00 | 1,185.00 | 0.0M |
| 2021-05-05 | 1,254.59 | 1,254.59 | 1,215.01 | 1,225.93 | 0.0M |
| 2021-05-04 | 1,247.66 | 1,247.66 | 1,208.01 | 1,223.95 | 0.0M |
| 2021-05-03 | 1,312.72 | 1,312.72 | 1,278.50 | 1,280.00 | 0.0M |
| 2021-04-30 | 1,319.00 | 1,320.25 | 1,310.00 | 1,314.00 | 0.0M |
| 2021-04-29 | 1,350.45 | 1,350.45 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-04-28 | 1,391.19 | 1,391.19 | 1,330.06 | 1,347.50 | 0.0M |
| 2021-04-27 | 1,390.00 | 1,395.20 | 1,380.63 | 1,391.19 | 0.0M |
| 2021-04-26 | 1,368.00 | 1,399.99 | 1,364.00 | 1,392.00 | 0.0M |
| 2021-04-23 | 1,330.00 | 1,357.84 | 1,330.00 | 1,351.00 | 0.0M |
| 2021-04-22 | 1,322.00 | 1,345.00 | 1,320.00 | 1,326.60 | 0.0M |
| 2021-04-21 | 1,232.01 | 1,299.99 | 1,232.01 | 1,299.99 | 0.0M |
| 2021-04-20 | 1,222.01 | 1,259.98 | 1,222.01 | 1,250.00 | 0.0M |
| 2021-04-19 | 1,273.99 | 1,273.99 | 1,255.00 | 1,273.99 | 0.0M |
| 2021-04-16 | 1,300.85 | 1,305.00 | 1,300.85 | 1,305.00 | 0.0M |
| 2021-04-15 | 1,300.00 | 1,300.00 | 1,263.00 | 1,283.00 | 0.0M |
| 2021-04-14 | 1,350.00 | 1,350.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2021-04-13 | 1,338.99 | 1,338.99 | 1,310.00 | 1,333.00 | 0.0M |
| 2021-04-12 | 1,327.00 | 1,327.00 | 1,312.01 | 1,317.50 | 0.0M |
| 2021-04-09 | 1,399.99 | 1,399.99 | 1,340.00 | 1,341.99 | 0.0M |
| 2021-04-08 | 1,337.67 | 1,347.75 | 1,337.67 | 1,345.00 | 0.0M |
| 2021-04-07 | 1,360.00 | 1,360.00 | 1,330.01 | 1,333.39 | 0.0M |
| 2021-04-06 | 1,430.00 | 1,439.94 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-04-05 | 1,421.00 | 1,421.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-03-31 | 1,380.00 | 1,412.00 | 1,380.00 | 1,412.00 | 0.0M |
| 2021-03-30 | 1,344.40 | 1,350.00 | 1,337.25 | 1,350.00 | 0.0M |
| 2021-03-29 | 1,326.40 | 1,326.40 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-03-26 | 1,332.00 | 1,332.50 | 1,313.01 | 1,326.40 | 0.0M |
| 2021-03-25 | 1,295.05 | 1,331.00 | 1,285.05 | 1,331.00 | 0.0M |
| 2021-03-24 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-03-23 | 1,399.99 | 1,402.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2021-03-22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-03-19 | 1,385.99 | 1,399.99 | 1,344.01 | 1,393.75 | 0.0M |
| 2021-03-18 | 1,400.00 | 1,460.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2021-03-17 | 1,461.36 | 1,461.36 | 1,415.25 | 1,430.00 | 0.0M |
| 2021-03-16 | 1,510.00 | 1,510.00 | 1,465.00 | 1,484.94 | 0.0M |
| 2021-03-12 | 1,508.00 | 1,522.88 | 1,457.01 | 1,506.39 | 0.0M |
| 2021-03-11 | 1,460.00 | 1,510.00 | 1,460.00 | 1,510.00 | 0.0M |
| 2021-03-10 | 1,490.00 | 1,490.00 | 1,416.01 | 1,435.00 | 0.0M |
| 2021-03-09 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2021-03-08 | 1,415.00 | 1,415.00 | 1,341.00 | 1,343.00 | 0.0M |
| 2021-03-05 | 1,303.25 | 1,371.99 | 1,287.00 | 1,371.99 | 0.0M |
| 2021-03-04 | 1,424.99 | 1,424.99 | 1,350.10 | 1,380.27 | 0.0M |
| 2021-03-03 | 1,517.00 | 1,517.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-03-02 | 1,567.99 | 1,567.99 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-03-01 | 1,575.00 | 1,604.99 | 1,573.00 | 1,604.99 | 0.0M |
| 2021-02-26 | 1,499.99 | 1,533.40 | 1,499.99 | 1,525.00 | 0.0M |
| 2021-02-25 | 1,560.25 | 1,560.25 | 1,513.00 | 1,513.00 | 0.0M |
| 2021-02-24 | 1,525.00 | 1,589.99 | 1,525.00 | 1,557.07 | 0.0M |
| 2021-02-23 | 1,458.00 | 1,525.00 | 1,451.00 | 1,525.00 | 0.0M |
| 2021-02-22 | 1,615.01 | 1,615.01 | 1,584.00 | 1,584.00 | 0.0M |
| 2021-02-19 | 1,657.00 | 1,661.40 | 1,657.00 | 1,661.40 | 0.0M |
| 2021-02-18 | 1,631.99 | 1,631.99 | 1,598.25 | 1,598.25 | 0.0M |
| 2021-02-17 | 1,665.99 | 1,665.99 | 1,648.00 | 1,648.00 | 0.0M |
| 2021-02-16 | 1,801.99 | 1,801.99 | 1,713.00 | 1,718.60 | 0.0M |
| 2021-02-12 | 1,731.48 | 1,731.48 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-02-11 | 1,733.00 | 1,733.55 | 1,729.60 | 1,729.60 | 0.0M |
| 2021-02-10 | 1,763.99 | 1,763.99 | 1,736.85 | 1,736.85 | 0.0M |
| 2021-02-09 | 1,760.00 | 1,782.00 | 1,760.00 | 1,782.00 | 0.0M |
| 2021-02-05 | 1,698.15 | 1,712.25 | 1,698.15 | 1,712.25 | 0.0M |
| 2021-01-29 | 1,649.01 | 1,655.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-01-28 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-01-27 | 1,704.75 | 1,704.75 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-01-26 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0M |
| 2021-01-25 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-01-22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-01-21 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-01-20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2021-01-19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-01-15 | 1,649.00 | 1,649.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-01-14 | 1,706.00 | 1,714.53 | 1,684.15 | 1,692.57 | 0.0M |
| 2021-01-13 | 1,706.00 | 1,715.50 | 1,706.00 | 1,715.50 | 0.0M |
| 2021-01-12 | 1,699.00 | 1,699.00 | 1,682.00 | 1,698.51 | 0.0M |
| 2021-01-08 | 1,670.80 | 1,675.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-01-07 | 1,633.49 | 1,634.00 | 1,633.49 | 1,634.00 | 0.0M |
| 2021-01-06 | 1,517.00 | 1,540.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2021-01-04 | 1,409.00 | 1,413.99 | 1,409.00 | 1,413.99 | 0.0M |