6,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,400.00 | 8,800.00 | 8,400.00 | 8,480.00 | 0.0M |
| 2024-12-30 | 8,350.00 | 8,500.00 | 8,350.00 | 8,470.00 | 0.0M |
| 2024-12-27 | 8,500.00 | 8,700.00 | 8,150.00 | 8,500.00 | 0.0M |
| 2024-12-26 | 8,430.00 | 8,790.00 | 8,420.00 | 8,500.00 | 0.0M |
| 2024-12-25 | 8,300.00 | 8,470.00 | 8,300.00 | 8,420.00 | 0.1M |
| 2024-12-24 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-23 | 8,350.00 | 8,390.00 | 8,020.00 | 8,020.00 | 0.1M |
| 2024-12-20 | 8,300.00 | 8,450.00 | 8,300.00 | 8,410.00 | 0.0M |
| 2024-12-19 | 8,000.00 | 8,390.00 | 8,000.00 | 8,390.00 | 0.0M |
| 2024-12-18 | 8,010.00 | 8,450.00 | 8,010.00 | 8,390.00 | 0.0M |
| 2024-12-17 | 8,150.00 | 8,470.00 | 8,150.00 | 8,470.00 | 0.0M |
| 2024-12-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-13 | 8,450.00 | 8,450.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2024-12-12 | 7,910.00 | 8,500.00 | 7,800.00 | 8,480.00 | 0.0M |
| 2024-12-11 | 8,600.00 | 8,600.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2024-12-10 | 8,550.00 | 8,790.00 | 8,490.00 | 8,500.00 | 0.0M |
| 2024-12-09 | 8,000.00 | 8,850.00 | 7,970.00 | 8,600.00 | 0.0M |
| 2024-12-06 | 8,300.00 | 8,800.00 | 8,300.00 | 8,490.00 | 0.0M |
| 2024-12-05 | 8,300.00 | 8,600.00 | 7,810.00 | 8,500.00 | 0.0M |
| 2024-12-04 | 8,890.00 | 8,890.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2024-12-03 | 8,500.00 | 8,900.00 | 8,020.00 | 8,900.00 | 0.0M |
| 2024-12-02 | 7,660.00 | 8,610.00 | 7,650.00 | 8,600.00 | 0.0M |
| 2024-11-29 | 7,150.00 | 8,050.00 | 7,150.00 | 8,050.00 | 0.0M |
| 2024-11-28 | 7,727.30 | 7,954.50 | 7,581.80 | 7,581.80 | 0.0M |
| 2024-11-27 | 7,818.20 | 7,909.10 | 7,709.10 | 7,909.10 | 0.0M |
| 2024-11-26 | 7,909.10 | 8,000.00 | 7,609.10 | 7,863.60 | 0.0M |
| 2024-11-25 | 7,727.30 | 7,927.30 | 7,590.90 | 7,927.30 | 0.0M |
| 2024-11-22 | 7,863.60 | 7,981.80 | 7,572.70 | 7,927.30 | 0.0M |
| 2024-11-21 | 7,772.70 | 8,045.50 | 7,563.60 | 8,000.00 | 0.0M |
| 2024-11-20 | 7,727.30 | 8,045.50 | 7,500.00 | 8,018.20 | 0.0M |
| 2024-11-19 | 7,590.90 | 8,118.20 | 7,409.10 | 8,018.20 | 0.0M |
| 2024-11-18 | 7,545.50 | 7,718.20 | 7,545.50 | 7,700.00 | 0.0M |
| 2024-11-15 | 7,727.30 | 7,981.80 | 7,572.70 | 7,572.70 | 0.0M |
| 2024-11-14 | 8,181.80 | 8,181.80 | 7,736.40 | 7,990.90 | 0.0M |
| 2024-11-13 | 7,727.30 | 8,272.70 | 7,509.10 | 8,272.70 | 0.0M |
| 2024-11-12 | 7,636.40 | 7,990.90 | 7,545.50 | 7,954.50 | 0.0M |
| 2024-11-11 | 7,954.50 | 8,045.50 | 7,518.20 | 7,990.90 | 0.0M |
| 2024-11-08 | 7,909.10 | 8,072.70 | 7,909.10 | 8,045.50 | 0.0M |
| 2024-11-07 | 7,909.10 | 8,072.70 | 7,909.10 | 8,027.30 | 0.0M |
| 2024-11-06 | 7,909.10 | 8,172.70 | 7,818.20 | 8,145.50 | 0.0M |
| 2024-11-05 | 8,172.70 | 8,209.10 | 7,954.50 | 8,172.70 | 0.0M |
| 2024-11-04 | 8,090.90 | 8,263.60 | 8,090.90 | 8,172.70 | 0.0M |
| 2024-11-01 | 8,372.70 | 8,500.00 | 8,272.70 | 8,272.70 | 0.2M |
| 2024-10-31 | 8,200.00 | 8,454.50 | 8,000.00 | 8,409.10 | 0.0M |
| 2024-10-30 | 8,000.00 | 8,200.00 | 7,727.30 | 8,200.00 | 0.0M |
| 2024-10-29 | 7,272.70 | 7,727.30 | 7,272.70 | 7,727.30 | 0.0M |
| 2024-10-28 | 7,409.10 | 7,627.30 | 7,227.30 | 7,227.30 | 0.0M |
| 2024-10-25 | 7,454.50 | 7,645.50 | 7,281.80 | 7,572.70 | 0.0M |
| 2024-10-24 | 7,545.50 | 7,681.80 | 7,454.50 | 7,563.60 | 0.0M |
| 2024-10-23 | 7,545.50 | 7,863.60 | 7,518.20 | 7,727.30 | 0.0M |
| 2024-10-22 | 7,727.30 | 7,818.20 | 7,500.00 | 7,727.30 | 0.0M |
| 2024-10-21 | 7,681.80 | 7,909.10 | 7,636.40 | 7,818.20 | 0.0M |
| 2024-10-18 | 7,636.40 | 7,900.00 | 7,636.40 | 7,863.60 | 0.0M |
| 2024-10-17 | 7,636.40 | 7,809.10 | 7,636.40 | 7,809.10 | 0.0M |
| 2024-10-16 | 7,727.30 | 7,781.80 | 7,636.40 | 7,781.80 | 0.0M |
| 2024-10-15 | 7,727.30 | 8,045.50 | 7,727.30 | 7,809.10 | 0.0M |
| 2024-10-14 | 7,727.30 | 7,890.90 | 7,727.30 | 7,863.60 | 0.0M |
| 2024-10-11 | 7,727.30 | 7,818.20 | 7,572.70 | 7,809.10 | 0.0M |
| 2024-10-10 | 7,881.80 | 7,909.10 | 7,600.00 | 7,818.20 | 0.0M |
| 2024-10-09 | 7,727.30 | 7,809.10 | 7,681.80 | 7,727.30 | 0.0M |
| 2024-10-08 | 7,772.70 | 7,863.60 | 7,727.30 | 7,809.10 | 0.0M |
| 2024-10-07 | 7,727.30 | 7,881.80 | 7,690.90 | 7,809.10 | 0.0M |
| 2024-10-04 | 7,681.80 | 7,890.90 | 7,681.80 | 7,890.90 | 0.0M |
| 2024-10-03 | 7,818.20 | 7,900.00 | 7,818.20 | 7,890.90 | 0.0M |
| 2024-10-02 | 7,818.20 | 7,936.40 | 7,727.30 | 7,900.00 | 0.0M |
| 2024-10-01 | 8,000.00 | 8,009.10 | 7,818.20 | 7,945.50 | 0.0M |
| 2024-09-30 | 7,772.70 | 7,909.10 | 7,772.70 | 7,909.10 | 0.1M |
| 2024-09-27 | 7,818.20 | 7,881.80 | 7,818.20 | 7,863.60 | 0.1M |
| 2024-09-26 | 7,863.60 | 7,909.10 | 7,863.60 | 7,881.80 | 0.0M |
| 2024-09-25 | 7,772.70 | 7,890.90 | 7,772.70 | 7,890.90 | 0.0M |
| 2024-09-24 | 7,554.50 | 7,909.10 | 7,554.50 | 7,890.90 | 0.0M |
| 2024-09-23 | 7,900.00 | 7,900.00 | 7,881.80 | 7,890.90 | 0.1M |
| 2024-09-20 | 7,909.10 | 7,918.20 | 7,727.30 | 7,900.00 | 0.0M |
| 2024-09-19 | 7,936.40 | 7,954.50 | 7,818.20 | 7,909.10 | 0.0M |
| 2024-09-18 | 7,927.30 | 7,936.40 | 7,818.20 | 7,936.40 | 0.1M |
| 2024-09-17 | 7,909.10 | 7,945.50 | 7,909.10 | 7,927.30 | 0.0M |
| 2024-09-16 | 7,909.10 | 8,000.00 | 7,900.00 | 7,909.10 | 0.0M |
| 2024-09-13 | 7,881.80 | 7,909.10 | 7,881.80 | 7,909.10 | 0.2M |
| 2024-09-12 | 7,800.00 | 7,909.10 | 7,681.80 | 7,881.80 | 0.0M |
| 2024-09-11 | 7,818.20 | 7,818.20 | 7,636.40 | 7,800.00 | 0.0M |
| 2024-09-10 | 7,890.90 | 7,890.90 | 7,818.20 | 7,863.60 | 0.0M |
| 2024-09-09 | 7,909.10 | 7,909.10 | 7,890.90 | 7,890.90 | 0.0M |
| 2024-09-06 | 7,909.10 | 7,927.30 | 7,818.20 | 7,890.90 | 0.0M |
| 2024-09-05 | 7,909.10 | 7,909.10 | 7,818.20 | 7,909.10 | 0.0M |
| 2024-09-04 | 7,909.10 | 7,909.10 | 7,909.10 | 7,909.10 | 0.0M |
| 2024-08-30 | 7,900.00 | 7,954.50 | 7,900.00 | 7,954.50 | 0.0M |
| 2024-08-29 | 7,863.60 | 7,909.10 | 7,863.60 | 7,909.10 | 0.0M |
| 2024-08-28 | 7,909.10 | 8,000.00 | 7,818.20 | 7,863.60 | 0.0M |
| 2024-08-27 | 7,909.10 | 7,990.90 | 7,818.20 | 7,909.10 | 0.0M |
| 2024-08-26 | 7,909.10 | 8,000.00 | 7,727.30 | 7,909.10 | 0.0M |
| 2024-08-23 | 7,818.20 | 8,063.60 | 7,818.20 | 7,909.10 | 0.1M |
| 2024-08-22 | 7,909.10 | 8,000.00 | 7,818.20 | 7,836.40 | 0.1M |
| 2024-08-21 | 7,909.10 | 8,181.80 | 7,872.70 | 7,909.10 | 0.1M |
| 2024-08-20 | 8,090.90 | 8,454.50 | 7,863.60 | 7,863.60 | 0.2M |
| 2024-08-19 | 8,090.90 | 8,363.60 | 8,000.00 | 8,363.60 | 0.0M |
| 2024-08-16 | 7,936.40 | 8,363.60 | 7,909.10 | 8,363.60 | 0.0M |
| 2024-08-15 | 8,118.20 | 8,309.10 | 7,909.10 | 8,309.10 | 0.0M |
| 2024-08-14 | 8,090.90 | 8,345.50 | 8,090.90 | 8,309.10 | 0.0M |
| 2024-08-13 | 8,081.80 | 8,363.60 | 7,909.10 | 8,336.40 | 0.0M |
| 2024-08-12 | 8,090.90 | 8,363.60 | 8,090.90 | 8,345.50 | 0.0M |
| 2024-08-09 | 8,090.90 | 8,318.20 | 8,090.90 | 8,300.00 | 0.0M |
| 2024-08-08 | 8,045.50 | 8,436.40 | 8,045.50 | 8,354.50 | 0.0M |
| 2024-08-07 | 8,045.50 | 8,345.50 | 8,045.50 | 8,318.20 | 0.0M |
| 2024-08-06 | 8,000.00 | 8,318.20 | 8,000.00 | 8,290.90 | 0.0M |
| 2024-08-05 | 8,000.00 | 8,272.70 | 8,000.00 | 8,272.70 | 0.0M |
| 2024-08-02 | 8,181.80 | 8,363.60 | 8,181.80 | 8,318.20 | 0.0M |
| 2024-08-01 | 8,327.30 | 8,454.50 | 8,163.60 | 8,327.30 | 0.0M |
| 2024-07-31 | 8,181.80 | 8,445.50 | 8,181.80 | 8,436.40 | 0.0M |
| 2024-07-30 | 8,363.60 | 8,454.50 | 8,272.70 | 8,409.10 | 0.0M |
| 2024-07-29 | 8,536.40 | 8,545.50 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-26 | 7,745.50 | 8,536.40 | 7,745.50 | 8,536.40 | 0.0M |
| 2024-07-25 | 7,927.30 | 8,000.00 | 7,927.30 | 7,981.80 | 0.0M |
| 2024-07-24 | 7,972.70 | 8,036.40 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-07-23 | 8,054.50 | 8,081.80 | 8,000.00 | 8,063.60 | 0.0M |
| 2024-07-22 | 8,045.50 | 8,118.20 | 7,954.50 | 8,063.60 | 0.0M |
| 2024-07-19 | 8,063.60 | 8,163.60 | 7,945.50 | 8,127.30 | 0.0M |
| 2024-07-18 | 8,045.50 | 8,209.10 | 8,045.50 | 8,163.60 | 0.0M |
| 2024-07-17 | 8,072.70 | 8,209.10 | 7,954.50 | 8,209.10 | 0.1M |
| 2024-07-16 | 8,127.30 | 8,236.40 | 8,045.50 | 8,209.10 | 0.1M |
| 2024-07-15 | 8,145.50 | 8,263.60 | 8,145.50 | 8,236.40 | 0.0M |
| 2024-07-12 | 8,136.40 | 8,372.70 | 8,136.40 | 8,272.70 | 0.0M |
| 2024-07-11 | 8,500.00 | 8,536.40 | 8,127.30 | 8,372.70 | 0.0M |
| 2024-07-10 | 8,100.00 | 8,590.90 | 8,100.00 | 8,545.50 | 0.0M |
| 2024-07-09 | 8,627.30 | 8,636.40 | 8,536.40 | 8,545.50 | 0.1M |
| 2024-07-08 | 8,590.90 | 8,681.80 | 8,545.50 | 8,627.30 | 0.2M |
| 2024-07-05 | 8,863.60 | 8,863.60 | 8,590.90 | 8,590.90 | 0.2M |
| 2024-07-04 | 8,818.20 | 8,818.20 | 8,545.50 | 8,636.40 | 0.2M |
| 2024-07-03 | 8,181.80 | 8,454.50 | 8,181.80 | 8,454.50 | 0.1M |
| 2024-07-02 | 7,545.50 | 8,136.40 | 7,272.70 | 8,118.20 | 0.1M |
| 2024-07-01 | 7,636.40 | 7,654.50 | 7,272.70 | 7,636.40 | 0.0M |
| 2024-06-28 | 7,663.60 | 7,727.30 | 7,636.40 | 7,654.50 | 0.0M |
| 2024-06-27 | 7,845.50 | 7,945.50 | 7,727.30 | 7,727.30 | 0.0M |
| 2024-06-26 | 7,736.40 | 7,972.70 | 7,736.40 | 7,881.80 | 0.0M |
| 2024-06-25 | 7,863.60 | 7,945.50 | 7,772.70 | 7,781.80 | 0.0M |
| 2024-06-24 | 7,909.10 | 7,981.80 | 7,681.80 | 7,954.50 | 0.0M |
| 2024-06-21 | 7,990.90 | 8,100.00 | 7,927.30 | 7,963.60 | 0.0M |
| 2024-06-20 | 8,090.90 | 8,190.90 | 7,636.40 | 8,109.10 | 0.0M |
| 2024-06-19 | 8,181.80 | 8,181.80 | 7,727.30 | 8,172.70 | 0.0M |
| 2024-06-18 | 7,990.90 | 8,272.70 | 7,954.50 | 8,200.00 | 0.1M |
| 2024-06-17 | 8,000.00 | 8,000.00 | 7,727.30 | 7,990.90 | 0.0M |
| 2024-06-14 | 8,181.80 | 8,190.90 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-13 | 8,245.50 | 8,245.50 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-06-12 | 8,027.30 | 8,336.40 | 8,000.00 | 8,245.50 | 0.2M |
| 2024-06-11 | 8,272.70 | 8,354.50 | 8,000.00 | 8,027.30 | 0.0M |
| 2024-06-10 | 8,318.20 | 8,454.50 | 8,181.80 | 8,345.50 | 0.1M |
| 2024-06-07 | 8,681.80 | 8,681.80 | 8,545.50 | 8,581.80 | 0.0M |
| 2024-06-06 | 8,545.50 | 8,681.80 | 8,545.50 | 8,627.30 | 0.1M |
| 2024-06-05 | 8,545.50 | 8,636.40 | 7,990.90 | 8,590.90 | 0.1M |
| 2024-06-04 | 8,600.00 | 8,700.00 | 8,590.90 | 8,590.90 | 0.1M |
| 2024-06-03 | 8,618.20 | 8,727.30 | 8,545.50 | 8,636.40 | 0.0M |
| 2024-05-31 | 8,618.20 | 8,700.00 | 8,590.90 | 8,636.40 | 0.1M |
| 2024-05-30 | 8,727.30 | 8,727.30 | 8,572.70 | 8,636.40 | 0.0M |
| 2024-05-29 | 8,790.90 | 8,827.30 | 8,654.50 | 8,772.70 | 0.0M |
| 2024-05-28 | 8,700.00 | 8,827.30 | 8,636.40 | 8,790.90 | 0.1M |
| 2024-05-27 | 8,772.70 | 9,000.00 | 8,654.50 | 8,700.00 | 0.1M |
| 2024-05-24 | 8,818.20 | 8,881.80 | 8,645.50 | 8,818.20 | 0.1M |
| 2024-05-23 | 8,727.30 | 8,954.50 | 8,663.60 | 8,863.60 | 0.1M |
| 2024-05-22 | 8,772.70 | 8,900.00 | 8,381.80 | 8,645.50 | 0.1M |
| 2024-05-21 | 8,954.50 | 8,990.90 | 8,681.80 | 8,900.00 | 0.1M |
| 2024-05-20 | 9,000.00 | 9,136.40 | 8,836.40 | 8,981.80 | 0.1M |
| 2024-05-17 | 9,000.00 | 9,090.90 | 8,909.10 | 9,090.90 | 0.1M |
| 2024-05-16 | 9,181.80 | 9,181.80 | 8,909.10 | 9,045.50 | 0.3M |
| 2024-05-15 | 9,000.00 | 9,081.80 | 8,672.70 | 8,863.60 | 0.0M |
| 2024-05-14 | 8,818.20 | 9,227.30 | 8,818.20 | 9,081.80 | 0.0M |
| 2024-05-13 | 9,090.90 | 9,090.90 | 8,809.10 | 8,827.30 | 0.0M |
| 2024-05-10 | 9,090.90 | 9,363.60 | 8,736.40 | 8,809.10 | 0.0M |
| 2024-05-09 | 9,090.90 | 9,272.70 | 9,090.90 | 9,227.30 | 0.0M |
| 2024-05-08 | 8,645.50 | 9,318.20 | 8,645.50 | 9,272.70 | 0.0M |
| 2024-05-07 | 9,409.10 | 9,454.50 | 8,827.30 | 9,090.90 | 0.0M |
| 2024-05-06 | 9,272.70 | 9,454.50 | 9,090.90 | 9,409.10 | 0.0M |
| 2024-05-03 | 9,090.90 | 9,818.20 | 9,090.90 | 9,545.50 | 0.1M |
| 2024-05-02 | 9,454.50 | 9,727.30 | 9,181.80 | 9,363.60 | 0.3M |
| 2024-04-26 | 9,000.00 | 9,363.60 | 8,781.80 | 9,090.90 | 0.0M |
| 2024-04-25 | 8,736.40 | 9,136.40 | 8,736.40 | 9,090.90 | 0.0M |
| 2024-04-24 | 8,681.80 | 9,136.40 | 8,681.80 | 9,090.90 | 0.1M |
| 2024-04-23 | 8,545.50 | 8,909.10 | 8,545.50 | 8,645.50 | 0.0M |
| 2024-04-22 | 8,727.30 | 8,727.30 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-04-19 | 9,000.00 | 9,000.00 | 8,454.50 | 8,454.50 | 0.1M |
| 2024-04-17 | 9,136.40 | 9,181.80 | 8,909.10 | 8,909.10 | 0.0M |
| 2024-04-16 | 9,090.90 | 9,272.70 | 8,745.50 | 9,181.80 | 0.0M |
| 2024-04-15 | 9,272.70 | 9,272.70 | 9,018.20 | 9,272.70 | 0.0M |
| 2024-04-12 | 9,318.20 | 9,500.00 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-04-11 | 9,363.60 | 9,500.00 | 9,318.20 | 9,318.20 | 0.0M |
| 2024-04-10 | 9,227.30 | 9,545.50 | 9,227.30 | 9,363.60 | 0.1M |
| 2024-04-09 | 9,318.20 | 9,318.20 | 9,272.70 | 9,272.70 | 0.0M |
| 2024-04-08 | 9,090.90 | 9,318.20 | 8,727.30 | 9,227.30 | 0.1M |
| 2024-04-05 | 9,363.60 | 9,363.60 | 9,090.90 | 9,363.60 | 0.0M |
| 2024-04-04 | 9,090.90 | 9,500.00 | 9,090.90 | 9,318.20 | 0.1M |
| 2024-04-03 | 9,363.60 | 9,681.80 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-04-02 | 9,500.00 | 9,500.00 | 9,409.10 | 9,454.50 | 0.0M |
| 2024-04-01 | 9,590.90 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-03-29 | 9,545.50 | 9,909.10 | 9,500.00 | 9,590.90 | 0.1M |
| 2024-03-28 | 9,727.30 | 9,863.60 | 9,545.50 | 9,681.80 | 0.1M |
| 2024-03-27 | 9,772.70 | 10,000.00 | 9,545.50 | 9,727.30 | 0.1M |
| 2024-03-26 | 10,000.00 | 10,045.50 | 9,454.50 | 9,909.10 | 0.4M |
| 2024-03-25 | 8,854.50 | 9,454.50 | 8,854.50 | 9,454.50 | 0.3M |
| 2024-03-22 | 8,790.90 | 8,854.50 | 8,727.30 | 8,854.50 | 0.0M |
| 2024-03-21 | 8,900.00 | 8,900.00 | 8,727.30 | 8,863.60 | 0.0M |
| 2024-03-20 | 8,818.20 | 8,836.40 | 8,754.50 | 8,818.20 | 0.1M |
| 2024-03-19 | 8,709.10 | 8,818.20 | 8,654.50 | 8,818.20 | 0.0M |
| 2024-03-18 | 8,727.30 | 8,863.60 | 8,436.40 | 8,727.30 | 0.1M |
| 2024-03-15 | 8,681.80 | 8,863.60 | 8,681.80 | 8,727.30 | 0.1M |
| 2024-03-14 | 8,900.00 | 8,909.10 | 8,609.10 | 8,872.70 | 0.0M |
| 2024-03-13 | 8,818.20 | 8,818.20 | 8,727.30 | 8,745.50 | 0.1M |
| 2024-03-12 | 8,636.40 | 8,818.20 | 8,636.40 | 8,663.60 | 0.0M |
| 2024-03-11 | 8,518.20 | 8,918.20 | 8,363.60 | 8,563.60 | 0.0M |
| 2024-03-08 | 8,890.90 | 8,890.90 | 8,390.90 | 8,418.20 | 0.1M |
| 2024-03-07 | 8,409.10 | 9,000.00 | 8,409.10 | 8,600.00 | 0.0M |
| 2024-03-06 | 8,363.60 | 8,727.30 | 8,363.60 | 8,627.30 | 0.1M |
| 2024-03-05 | 8,927.30 | 9,500.00 | 8,454.50 | 8,636.40 | 0.1M |
| 2024-03-04 | 9,590.90 | 9,590.90 | 8,927.30 | 8,927.30 | 0.3M |
| 2024-03-01 | 10,181.80 | 10,181.80 | 9,454.50 | 9,590.90 | 0.1M |
| 2024-02-29 | 10,454.50 | 10,454.50 | 9,454.50 | 9,545.50 | 0.4M |
| 2024-02-28 | 9,863.60 | 9,863.60 | 9,772.70 | 9,818.20 | 0.5M |
| 2024-02-27 | 9,227.30 | 9,227.30 | 9,009.10 | 9,227.30 | 0.3M |
| 2024-02-26 | 8,645.50 | 8,645.50 | 8,645.50 | 8,645.50 | 0.2M |
| 2024-02-23 | 8,081.80 | 8,081.80 | 8,081.80 | 8,081.80 | 0.1M |
| 2024-02-22 | 7,118.20 | 7,554.50 | 7,100.00 | 7,554.50 | 0.2M |
| 2024-02-21 | 7,090.90 | 7,090.90 | 6,872.70 | 7,063.60 | 0.1M |
| 2024-02-20 | 7,090.90 | 7,090.90 | 6,909.10 | 7,000.00 | 0.1M |
| 2024-02-19 | 6,963.60 | 7,154.50 | 6,909.10 | 7,000.00 | 0.0M |
| 2024-02-16 | 7,118.20 | 7,218.20 | 6,827.30 | 6,954.50 | 0.2M |
| 2024-02-15 | 6,736.40 | 7,118.20 | 6,736.40 | 7,118.20 | 0.1M |
| 2024-02-07 | 7,263.60 | 7,263.60 | 6,718.20 | 7,063.60 | 0.0M |
| 2024-02-06 | 6,763.60 | 7,136.40 | 6,763.60 | 7,072.70 | 0.1M |
| 2024-02-05 | 7,090.90 | 7,136.40 | 6,654.50 | 7,045.50 | 0.0M |
| 2024-02-02 | 7,072.70 | 7,245.50 | 6,918.20 | 7,090.90 | 0.0M |
| 2024-02-01 | 7,000.00 | 7,254.50 | 6,872.70 | 7,090.90 | 0.0M |
| 2024-01-31 | 7,090.90 | 7,263.60 | 6,881.80 | 7,127.30 | 0.0M |
| 2024-01-30 | 7,090.90 | 7,118.20 | 7,072.70 | 7,100.00 | 0.1M |
| 2024-01-29 | 7,000.00 | 7,172.70 | 6,918.20 | 7,081.80 | 0.1M |
| 2024-01-26 | 7,200.00 | 7,200.00 | 6,936.40 | 7,136.40 | 0.0M |
| 2024-01-25 | 7,009.10 | 7,209.10 | 6,827.30 | 7,200.00 | 0.3M |
| 2024-01-24 | 7,000.00 | 7,136.40 | 7,000.00 | 7,072.70 | 0.0M |
| 2024-01-23 | 7,136.40 | 7,136.40 | 7,118.20 | 7,118.20 | 0.0M |
| 2024-01-22 | 7,090.90 | 7,245.50 | 6,872.70 | 7,181.80 | 0.3M |
| 2024-01-19 | 7,172.70 | 7,172.70 | 7,109.10 | 7,172.70 | 0.0M |
| 2024-01-18 | 7,181.80 | 7,545.50 | 6,927.30 | 7,363.60 | 0.3M |
| 2024-01-17 | 7,209.10 | 7,209.10 | 6,890.90 | 7,172.70 | 0.0M |
| 2024-01-16 | 7,045.50 | 7,227.30 | 6,818.20 | 7,209.10 | 0.3M |
| 2024-01-15 | 7,090.90 | 7,327.30 | 7,027.30 | 7,272.70 | 0.0M |
| 2024-01-12 | 7,363.60 | 7,363.60 | 7,118.20 | 7,336.40 | 0.1M |
| 2024-01-11 | 7,090.90 | 7,536.40 | 7,045.50 | 7,454.50 | 0.4M |
| 2024-01-10 | 7,272.70 | 7,518.20 | 7,272.70 | 7,454.50 | 0.0M |
| 2024-01-09 | 7,272.70 | 7,527.30 | 7,009.10 | 7,454.50 | 0.4M |
| 2024-01-08 | 7,136.40 | 7,545.50 | 7,136.40 | 7,427.30 | 0.1M |
| 2024-01-05 | 7,227.30 | 7,618.20 | 7,218.20 | 7,363.60 | 0.1M |
| 2024-01-04 | 7,200.00 | 7,627.30 | 7,090.90 | 7,627.30 | 0.1M |
| 2024-01-03 | 6,590.90 | 7,318.20 | 6,590.90 | 7,200.00 | 0.1M |
| 2024-01-02 | 6,845.50 | 6,854.50 | 6,690.90 | 6,845.50 | 0.0M |