7,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-12-30 | 8,600.00 | 11,100.00 | 8,600.00 | 11,100.00 | 0.0M |
| 2024-12-23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-10 | 11,800.00 | 11,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-06 | 8,900.00 | 11,300.00 | 8,900.00 | 11,300.00 | 0.0M |
| 2024-12-03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-11-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-11-05 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2024-11-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-01 | 7,400.00 | 8,800.00 | 7,400.00 | 8,800.00 | 0.0M |
| 2024-10-29 | 8,600.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-10-22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-10-07 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-09-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-25 | 8,700.00 | 8,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-12 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-09-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-08-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-08-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-08-20 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-07-30 | 7,600.00 | 7,900.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2024-07-26 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2024-07-25 | 7,700.00 | 7,700.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-07-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-07-23 | 7,300.00 | 8,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-19 | 7,300.00 | 7,300.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-07-18 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.0M |
| 2024-07-17 | 6,300.00 | 7,400.00 | 6,300.00 | 7,400.00 | 0.0M |
| 2024-07-16 | 7,000.00 | 7,400.00 | 6,700.00 | 7,400.00 | 0.0M |
| 2024-07-15 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2024-07-12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-07-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-09 | 5,200.00 | 6,200.00 | 5,200.00 | 6,200.00 | 0.0M |
| 2024-07-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-07-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-07-04 | 6,100.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-03 | 6,000.00 | 6,900.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-06-28 | 6,100.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.0M |
| 2024-06-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-06-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-06-21 | 6,100.00 | 6,900.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2024-06-11 | 7,500.00 | 7,500.00 | 6,400.00 | 6,900.00 | 0.0M |
| 2024-06-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-06-06 | 7,000.00 | 7,300.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2024-05-31 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-05-30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-05-29 | 5,800.00 | 7,000.00 | 5,700.00 | 6,900.00 | 0.0M |
| 2024-05-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-05-13 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-05-09 | 6,800.00 | 6,800.00 | 5,200.00 | 6,800.00 | 0.0M |
| 2024-05-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-05-06 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-24 | 6,500.00 | 6,900.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-23 | 6,300.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.0M |
| 2024-04-22 | 6,400.00 | 7,000.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2024-04-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-17 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-16 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-12 | 6,700.00 | 7,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-04-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-10 | 5,700.00 | 6,400.00 | 5,700.00 | 6,400.00 | 0.0M |
| 2024-04-09 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.0M |
| 2024-04-08 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-04-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-04-04 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-04-03 | 6,400.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2024-04-02 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-01 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-03-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-19 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-03-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-03-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-14 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-03-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-07 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-03-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-05 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-04 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2024-03-01 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2024-02-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-28 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-02-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-02-21 | 6,500.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-02-20 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.0M |
| 2024-02-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-02-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-15 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2024-02-07 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-02-05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-02 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-02-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-24 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-01-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-01-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-19 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2024-01-18 | 6,600.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.0M |
| 2024-01-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-16 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-01-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-12 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-11 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-10 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 0.0M |
| 2024-01-09 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-01-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-05 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2024-01-04 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-01-03 | 6,600.00 | 6,900.00 | 6,400.00 | 6,800.00 | 0.0M |
| 2024-01-02 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.0M |