Development Investment 1 (DC1)

DC1
🏛️ Vietnam →
7,400.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 6,500.00 6,800.00 6,500.00 6,800.00 0.0M
2023-12-26 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-12-25 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2023-12-22 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-12-21 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-12-19 6,300.00 6,300.00 6,200.00 6,300.00 0.0M
2023-12-18 6,300.00 6,400.00 6,300.00 6,400.00 0.0M
2023-12-15 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-12-13 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-12-12 6,400.00 6,600.00 6,400.00 6,600.00 0.0M
2023-12-11 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2023-12-08 6,600.00 6,600.00 6,400.00 6,400.00 0.0M
2023-12-07 6,900.00 6,900.00 6,400.00 6,700.00 0.0M
2023-12-06 6,500.00 7,000.00 6,300.00 6,500.00 0.0M
2023-12-05 6,300.00 6,600.00 6,200.00 6,300.00 0.0M
2023-12-04 6,500.00 6,500.00 6,100.00 6,300.00 0.0M
2023-12-01 6,100.00 6,900.00 6,100.00 6,400.00 0.0M
2023-11-30 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-11-29 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-11-28 6,100.00 7,100.00 6,100.00 7,100.00 0.0M
2023-11-27 6,400.00 6,800.00 6,200.00 6,300.00 0.0M
2023-11-22 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-11-21 6,400.00 6,800.00 6,300.00 6,800.00 0.0M
2023-11-17 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2023-11-15 7,100.00 7,300.00 7,100.00 7,300.00 0.0M
2023-11-14 6,000.00 7,200.00 6,000.00 7,200.00 0.0M
2023-11-13 6,600.00 7,500.00 6,600.00 7,500.00 0.0M
2023-11-09 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-11-08 6,400.00 7,300.00 6,300.00 7,200.00 0.0M
2023-11-07 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-11-06 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2023-11-03 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-11-02 6,100.00 6,900.00 6,000.00 6,800.00 0.0M
2023-10-31 7,000.00 7,000.00 6,800.00 6,800.00 0.0M
2023-10-25 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-24 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2023-10-23 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-20 6,100.00 7,000.00 6,100.00 6,500.00 0.0M
2023-10-19 6,100.00 6,100.00 6,000.00 6,000.00 0.0M
2023-10-18 6,100.00 6,200.00 6,100.00 6,200.00 0.0M
2023-10-17 6,900.00 6,900.00 6,100.00 6,100.00 0.0M
2023-10-16 6,600.00 6,600.00 6,100.00 6,100.00 0.0M
2023-10-13 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-10-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-11 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-10-10 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-10-09 6,400.00 6,900.00 6,200.00 6,300.00 0.0M
2023-10-06 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-10-05 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2023-10-03 7,700.00 7,700.00 7,500.00 7,500.00 0.0M
2023-10-02 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-09-29 6,600.00 7,400.00 6,400.00 6,600.00 0.0M
2023-09-28 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-09-27 7,400.00 7,400.00 6,700.00 6,700.00 0.0M
2023-09-26 7,000.00 7,200.00 6,700.00 6,700.00 0.0M
2023-09-25 7,400.00 7,400.00 6,700.00 6,700.00 0.0M
2023-09-22 8,800.00 8,800.00 7,600.00 7,600.00 0.0M
2023-09-21 7,769.00 7,855.00 7,769.00 7,769.00 0.0M
2023-09-20 7,682.00 8,028.00 7,596.00 7,855.00 0.0M
2023-09-19 7,682.00 7,682.00 7,337.00 7,682.00 0.0M
2023-09-18 8,114.00 8,114.00 7,078.00 7,682.00 0.0M
2023-09-15 7,769.00 8,028.00 7,769.00 7,941.00 0.0M
2023-09-14 8,373.00 8,373.00 7,855.00 8,028.00 0.0M
2023-09-13 7,596.00 8,459.00 7,596.00 8,114.00 0.0M
2023-09-12 7,423.00 7,596.00 7,337.00 7,510.00 0.0M
2023-09-11 7,682.00 7,682.00 7,337.00 7,510.00 0.0M
2023-09-08 7,423.00 7,423.00 7,251.00 7,423.00 0.0M
2023-09-07 7,251.00 7,769.00 7,164.00 7,251.00 0.0M
2023-09-06 7,078.00 7,423.00 7,078.00 7,423.00 0.0M
2023-09-05 6,905.00 6,905.00 6,819.00 6,819.00 0.0M
2023-08-31 6,560.00 6,905.00 6,560.00 6,819.00 0.0M
2023-08-30 6,388.00 6,388.00 6,388.00 6,388.00 0.0M
2023-08-29 6,474.00 6,474.00 6,474.00 6,474.00 0.0M
2023-08-28 6,474.00 6,474.00 6,474.00 6,474.00 0.0M
2023-08-25 6,560.00 6,560.00 6,560.00 6,560.00 0.0M
2023-08-24 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2023-08-22 6,733.00 6,733.00 6,733.00 6,733.00 0.0M
2023-08-21 6,388.00 6,388.00 6,388.00 6,388.00 0.0M
2023-08-18 6,819.00 6,819.00 6,819.00 6,819.00 0.0M
2023-08-15 5,697.00 6,646.00 5,697.00 6,646.00 0.0M
2023-08-14 6,819.00 6,819.00 6,474.00 6,474.00 0.0M
2023-08-11 6,301.00 6,301.00 6,301.00 6,301.00 0.0M
2023-08-10 6,474.00 6,474.00 6,474.00 6,474.00 0.0M
2023-08-09 6,905.00 6,905.00 6,905.00 6,905.00 0.0M
2023-08-08 6,646.00 6,646.00 6,129.00 6,129.00 0.0M
2023-08-07 7,164.00 7,164.00 6,905.00 6,905.00 0.0M
2023-08-04 6,560.00 6,560.00 6,560.00 6,560.00 0.0M
2023-08-02 7,423.00 7,423.00 6,905.00 6,905.00 0.0M
2023-08-01 6,474.00 6,474.00 6,388.00 6,474.00 0.0M
2023-07-31 6,388.00 6,388.00 6,388.00 6,388.00 0.0M
2023-07-28 5,956.00 6,474.00 5,956.00 6,474.00 0.0M
2023-07-27 6,474.00 6,474.00 6,388.00 6,388.00 0.0M
2023-07-26 6,474.00 6,474.00 6,474.00 6,474.00 0.0M
2023-07-25 6,560.00 6,560.00 6,388.00 6,388.00 0.0M
2023-07-24 5,956.00 6,646.00 5,956.00 6,560.00 0.0M
2023-07-21 6,646.00 6,646.00 6,560.00 6,560.00 0.0M
2023-07-20 5,956.00 6,560.00 5,956.00 6,560.00 0.0M
2023-07-19 6,819.00 6,819.00 6,129.00 6,129.00 0.0M
2023-07-18 6,819.00 6,819.00 6,042.00 6,474.00 0.0M
2023-07-17 6,388.00 6,905.00 6,388.00 6,388.00 0.0M
2023-07-14 7,164.00 7,164.00 6,560.00 6,646.00 0.0M
2023-07-13 7,164.00 7,423.00 7,164.00 7,164.00 0.0M
2023-07-12 6,215.00 7,164.00 6,215.00 7,164.00 0.0M
2023-07-10 7,164.00 7,164.00 6,992.00 7,078.00 0.0M
2023-07-07 7,337.00 7,337.00 6,905.00 7,251.00 0.0M
2023-07-06 6,388.00 6,819.00 6,388.00 6,819.00 0.0M
2023-07-04 7,078.00 7,078.00 7,078.00 7,078.00 0.0M
2023-07-03 7,078.00 7,078.00 7,078.00 7,078.00 0.0M
2023-06-30 6,905.00 6,905.00 6,905.00 6,905.00 0.0M
2023-06-29 6,560.00 6,560.00 6,560.00 6,560.00 0.0M
2023-06-26 7,682.00 7,769.00 7,682.00 7,769.00 0.0M
2023-06-16 7,510.00 7,510.00 7,510.00 7,510.00 0.0M
2023-06-15 6,992.00 6,992.00 6,992.00 6,992.00 0.0M
2023-06-13 7,078.00 7,078.00 7,078.00 7,078.00 0.0M
2023-06-09 6,819.00 6,819.00 6,819.00 6,819.00 0.0M
2023-06-05 6,905.00 6,905.00 6,646.00 6,646.00 0.0M
2023-06-02 6,215.00 6,301.00 6,215.00 6,301.00 0.0M
2023-06-01 6,733.00 6,733.00 6,733.00 6,733.00 0.0M
2023-05-31 6,215.00 6,215.00 6,215.00 6,215.00 0.0M
2023-05-30 6,129.00 6,301.00 6,129.00 6,301.00 0.0M
2023-05-29 6,301.00 6,301.00 6,301.00 6,301.00 0.0M
2023-05-26 5,956.00 5,956.00 5,956.00 5,956.00 0.0M
2023-05-25 5,611.00 5,697.00 5,611.00 5,697.00 0.0M
2023-05-24 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2023-05-23 5,697.00 5,956.00 5,697.00 5,956.00 0.0M
2023-05-18 6,646.00 6,646.00 6,215.00 6,215.00 0.0M
2023-05-17 6,301.00 6,301.00 6,301.00 6,301.00 0.0M
2023-05-16 5,611.00 6,215.00 5,611.00 6,215.00 0.0M
2023-05-15 6,560.00 6,560.00 6,560.00 6,560.00 0.0M
2023-05-12 5,438.00 6,388.00 5,438.00 6,388.00 0.0M
2023-05-11 6,733.00 6,733.00 5,611.00 5,611.00 0.0M
2023-05-10 5,870.00 6,560.00 5,870.00 6,560.00 0.0M
2023-05-09 6,819.00 6,819.00 6,819.00 6,819.00 0.0M
2023-05-08 5,870.00 6,646.00 5,870.00 6,646.00 0.0M
2023-05-05 6,905.00 6,905.00 6,905.00 6,905.00 0.0M
2023-04-28 7,164.00 7,164.00 6,474.00 6,474.00 0.0M
2023-04-27 6,474.00 6,474.00 6,474.00 6,474.00 0.0M
2023-04-26 7,423.00 7,423.00 5,697.00 5,697.00 0.0M
2023-04-25 6,646.00 6,733.00 6,388.00 6,733.00 0.0M
2023-04-24 5,956.00 5,956.00 5,870.00 5,956.00 0.0M
2023-04-21 5,352.00 5,697.00 5,352.00 5,697.00 0.0M
2023-04-20 6,388.00 6,388.00 6,042.00 6,042.00 0.0M
2023-04-19 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2023-04-18 5,611.00 5,611.00 5,524.00 5,524.00 0.0M
2023-04-17 5,093.00 5,093.00 5,093.00 5,093.00 0.0M
2023-04-14 5,179.00 5,179.00 5,179.00 5,179.00 0.0M
2023-04-13 5,611.00 5,611.00 5,179.00 5,265.00 0.0M
2023-04-12 6,474.00 6,474.00 5,524.00 5,524.00 0.0M
2023-04-11 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2023-04-07 8,028.00 8,028.00 5,956.00 6,819.00 0.0M
2023-04-06 6,733.00 7,510.00 6,646.00 7,510.00 0.0M
2023-03-16 7,769.00 7,769.00 7,769.00 7,769.00 0.0M
2023-03-15 7,337.00 7,337.00 7,337.00 7,337.00 0.0M
2023-03-14 7,337.00 7,337.00 7,337.00 7,337.00 0.0M
2023-03-13 7,596.00 7,596.00 7,596.00 7,596.00 0.0M
2023-03-10 7,164.00 7,164.00 7,164.00 7,164.00 0.0M
2023-03-09 6,992.00 6,992.00 6,301.00 6,301.00 0.0M
2023-03-08 6,301.00 6,301.00 6,301.00 6,301.00 0.0M
2023-03-07 5,870.00 5,870.00 5,870.00 5,870.00 0.0M
2023-03-06 5,870.00 5,870.00 5,524.00 5,524.00 0.0M
2023-03-03 5,524.00 5,524.00 5,438.00 5,438.00 0.0M
2023-03-02 5,179.00 5,265.00 5,179.00 5,179.00 0.0M
2023-03-01 5,438.00 5,438.00 5,179.00 5,265.00 0.0M
2023-02-28 4,920.00 5,179.00 4,920.00 5,179.00 0.0M
2023-02-27 4,747.00 5,093.00 4,747.00 5,093.00 0.0M
2023-02-22 5,524.00 5,524.00 5,524.00 5,524.00 0.0M
2023-02-21 5,524.00 5,524.00 5,179.00 5,524.00 0.0M
2023-02-20 5,179.00 5,179.00 4,747.00 4,747.00 0.0M
2023-02-17 5,179.00 5,179.00 4,489.00 5,179.00 0.0M
2023-02-16 4,575.00 4,575.00 4,575.00 4,575.00 0.0M
2023-02-15 5,093.00 5,093.00 4,489.00 4,747.00 0.0M
2023-02-14 4,489.00 4,489.00 4,489.00 4,489.00 0.0M
2023-02-13 4,920.00 4,920.00 4,489.00 4,747.00 0.0M
2023-02-09 5,352.00 5,352.00 4,661.00 5,179.00 0.0M
2023-02-08 5,352.00 5,611.00 5,006.00 5,611.00 0.0M
2023-02-07 5,006.00 5,006.00 5,006.00 5,006.00 0.0M
2023-02-06 4,747.00 4,920.00 4,747.00 4,920.00 0.0M
2023-02-03 4,834.00 4,834.00 4,834.00 4,834.00 0.0M
2023-02-02 4,920.00 4,920.00 4,661.00 4,834.00 0.0M
2023-02-01 4,747.00 4,747.00 4,661.00 4,661.00 0.0M
2023-01-31 5,093.00 5,093.00 4,834.00 5,006.00 0.0M
2023-01-27 4,920.00 4,920.00 4,920.00 4,920.00 0.0M
2023-01-19 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-01-18 6,000.00 6,000.00 5,600.00 5,600.00 0.0M
2023-01-17 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-01-16 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-01-12 5,600.00 5,600.00 5,400.00 5,600.00 0.0M
2023-01-11 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2023-01-09 5,900.00 5,900.00 5,600.00 5,600.00 0.0M
2023-01-06 5,900.00 5,900.00 5,300.00 5,600.00 0.0M
2023-01-05 6,000.00 6,000.00 5,400.00 5,800.00 0.0M
2023-01-04 6,100.00 6,100.00 5,400.00 5,400.00 0.0M
2023-01-03 6,100.00 6,100.00 5,600.00 5,600.00 0.0M