18,100.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-08-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-31 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-07-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-07-03 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-07-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-04-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-09 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-04-04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-04-03 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2025-03-31 | 20,100.00 | 20,900.00 | 20,100.00 | 20,900.00 | 0.0M |
| 2025-03-10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2025-03-05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-02-07 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-01-20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-01-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-01-07 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-01-06 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |