22,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2025-09-26 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-09-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-09-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-09-22 | 23,400.00 | 23,400.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-09-18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-09-17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-09-16 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-09-11 | 19,400.00 | 19,400.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-08-21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-08-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-07-29 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-07-18 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-06-18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-06-17 | 16,090.91 | 16,090.91 | 16,090.91 | 16,090.91 | 0.0M |
| 2025-06-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-05-28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-05-12 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2025-05-09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-04-25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-04-22 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-04-21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-04-18 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2025-04-14 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-04-03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-03-31 | 17,500.00 | 17,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-03-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-03-06 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-03-05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-03-04 | 16,800.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-03-03 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-02-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-02-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |