CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,948.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,912.00 1,914.58 1,909.98 1,912.43 0.0K
09:10 1,912.82 1,915.67 1,911.86 1,915.36 0.0K
09:15 1,914.79 1,914.79 1,907.47 1,908.87 0.0K
09:20 1,908.45 1,910.48 1,906.42 1,908.23 0.0K
09:25 1,908.33 1,911.29 1,908.21 1,911.18 0.0K
09:30 1,911.80 1,919.19 1,911.80 1,917.78 0.0K
09:35 1,918.08 1,921.78 1,917.30 1,921.16 0.0K
09:40 1,921.39 1,924.21 1,921.39 1,923.77 0.0K
09:45 1,924.06 1,926.41 1,923.77 1,926.31 0.0K
09:50 1,926.33 1,927.82 1,922.25 1,922.75 0.0K
09:55 1,922.65 1,922.81 1,920.13 1,921.17 0.0K
10:00 1,920.62 1,924.97 1,920.48 1,924.97 0.0K
10:05 1,924.63 1,930.01 1,924.43 1,930.01 0.0K
10:10 1,929.26 1,929.69 1,925.84 1,926.10 0.0K
10:15 1,926.53 1,930.55 1,926.53 1,929.49 0.0K
10:20 1,928.86 1,929.94 1,927.93 1,929.90 0.0K
10:25 1,929.94 1,930.41 1,926.40 1,927.38 0.0K
10:30 1,927.74 1,929.24 1,925.70 1,928.66 0.0K
10:35 1,928.78 1,931.25 1,928.78 1,929.95 0.0K
10:40 1,929.24 1,929.82 1,928.41 1,928.68 0.0K
10:45 1,928.53 1,929.67 1,926.76 1,927.22 0.0K
10:50 1,927.23 1,928.10 1,926.72 1,928.10 0.0K
10:55 1,928.04 1,928.25 1,925.59 1,925.59 0.0K
11:00 1,925.68 1,926.11 1,924.08 1,925.56 0.0K
11:05 1,925.50 1,925.85 1,924.64 1,925.57 0.0K
11:10 1,924.95 1,925.89 1,923.99 1,925.64 0.0K
11:15 1,925.68 1,926.19 1,925.22 1,925.83 0.0K
11:20 1,925.25 1,925.25 1,923.86 1,924.08 0.0K
11:25 1,923.84 1,923.84 1,921.73 1,922.10 0.0K
11:30 1,922.32 1,923.42 1,921.82 1,922.90 0.0K
11:35 1,922.93 1,923.62 1,921.80 1,923.45 0.0K
11:40 1,923.45 1,923.84 1,921.87 1,922.08 0.0K
11:45 1,922.36 1,922.36 1,919.44 1,921.51 0.0K
11:50 1,921.35 1,925.45 1,920.67 1,925.24 0.0K
11:55 1,925.27 1,926.03 1,924.74 1,925.72 0.0K
12:00 1,925.80 1,925.93 1,923.44 1,923.90 0.0K
12:05 1,924.04 1,925.32 1,924.04 1,925.32 0.0K
12:10 1,925.18 1,926.59 1,925.07 1,925.67 0.0K
12:15 1,925.45 1,925.79 1,924.06 1,925.58 0.0K
12:20 1,925.32 1,925.32 1,921.65 1,921.80 0.0K
12:25 1,921.82 1,923.02 1,921.76 1,922.77 0.0K
12:30 1,922.93 1,923.29 1,919.16 1,919.46 0.0K
12:35 1,919.31 1,920.14 1,918.63 1,918.97 0.0K
12:40 1,918.08 1,918.69 1,916.52 1,916.70 0.0K
12:45 1,916.70 1,917.73 1,916.70 1,917.70 0.0K
12:50 1,918.06 1,918.47 1,917.06 1,917.35 0.0K
12:55 1,917.38 1,919.62 1,917.24 1,919.20 0.0K
13:00 1,918.95 1,920.22 1,918.79 1,919.67 0.0K
13:05 1,919.67 1,922.21 1,919.52 1,922.16 0.0K
13:10 1,921.69 1,922.95 1,921.65 1,922.08 0.0K
13:15 1,921.98 1,922.42 1,920.49 1,921.34 0.0K
13:20 1,921.20 1,922.50 1,919.73 1,919.73 0.0K
13:25 1,919.68 1,920.07 1,918.67 1,919.58 0.0K
13:30 1,919.57 1,920.34 1,918.67 1,918.84 0.0K
13:35 1,918.87 1,920.83 1,918.71 1,920.83 0.0K
13:40 1,920.78 1,921.69 1,920.40 1,920.50 0.0K
13:45 1,920.59 1,921.37 1,919.77 1,921.37 0.0K
13:50 1,920.98 1,923.60 1,920.98 1,923.03 0.0K
13:55 1,923.36 1,926.00 1,923.14 1,924.62 0.0K
14:00 1,924.58 1,925.62 1,924.21 1,925.16 0.0K
14:05 1,924.99 1,925.08 1,923.85 1,924.03 0.0K
14:10 1,923.75 1,924.20 1,922.28 1,924.04 0.0K
14:15 1,923.87 1,925.91 1,923.74 1,925.46 0.0K
14:20 1,925.60 1,926.18 1,924.20 1,925.45 0.0K
14:25 1,925.43 1,926.63 1,924.87 1,925.54 0.0K
14:30 1,925.51 1,928.24 1,924.68 1,927.59 0.0K
14:35 1,927.48 1,930.71 1,927.42 1,929.93 0.0K
14:40 1,929.49 1,932.61 1,929.29 1,931.08 0.0K
14:45 1,931.14 1,932.54 1,930.66 1,932.54 0.0K
14:50 1,932.12 1,933.40 1,931.18 1,932.21 0.0K
14:55 1,932.24 1,935.79 1,932.21 1,935.50 0.0K
15:00 1,935.85 1,938.70 1,934.96 1,938.17 0.0K
15:05 1,938.10 1,938.67 1,936.45 1,936.59 0.0K
15:10 1,936.54 1,936.70 1,934.95 1,935.28 0.0K
15:15 1,935.07 1,936.43 1,935.02 1,935.30 0.0K
15:20 1,935.28 1,936.09 1,933.91 1,934.30 0.0K
15:25 1,934.38 1,937.64 1,934.38 1,937.03 0.0K
15:30 1,937.22 1,938.58 1,936.80 1,938.42 0.0K
15:35 1,938.61 1,939.54 1,937.56 1,937.58 0.0K
15:40 1,937.82 1,939.58 1,937.04 1,939.34 0.0K
15:45 1,939.29 1,940.20 1,937.74 1,939.76 0.0K
15:50 1,939.74 1,940.12 1,937.63 1,939.16 0.0K
15:55 1,939.03 1,940.59 1,938.34 1,938.79 0.0K
16:00 1,939.30 1,942.85 1,939.30 1,941.18 0.0K
16:05 1,941.45 1,943.96 1,941.45 1,943.83 0.0K
16:10 1,943.65 1,944.69 1,943.33 1,943.83 0.0K
16:15 1,944.01 1,944.04 1,942.42 1,943.50 0.0K
16:20 1,943.81 1,948.42 1,943.45 1,948.03 0.0K
16:25 1,948.01 1,948.29 1,946.00 1,946.32 0.0K
16:30 1,946.41 1,948.88 1,946.15 1,947.77 0.0K
16:35 1,947.80 1,950.62 1,947.29 1,950.46 0.0K
16:40 1,950.99 1,954.49 1,950.81 1,954.46 0.0K
16:45 1,954.58 1,956.63 1,953.57 1,955.38 0.0K
16:50 1,956.00 1,957.10 1,954.99 1,955.33 0.0K
16:55 1,955.33 1,956.39 1,955.22 1,956.33 0.0K
17:00 1,958.28 1,958.61 1,958.28 1,958.39 0.0K
17:05 1,958.15 1,958.40 1,958.15 1,958.19 0.0K
17:10 1,957.80 1,957.96 1,957.80 1,957.96 0.0K
17:15 1,958.78 1,958.95 1,958.78 1,958.95 0.0K
17:20 1,958.75 1,959.05 1,958.75 1,959.05 0.0K
17:25 1,959.59 1,959.59 1,959.52 1,959.52 0.0K
17:30 1,959.57 1,959.57 1,959.50 1,959.50 0.0K
17:35 1,959.31 1,959.35 1,957.97 1,957.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 1,952.00 1,953.49 1,928.49 1,948.56 0.0M
2025-09-29 1,977.44 1,979.49 1,957.33 1,967.84 0.0M
2025-09-26 1,911.67 1,959.71 1,906.29 1,957.97 0.0M
2025-09-25 1,917.73 1,929.46 1,901.72 1,910.45 0.0M
2025-09-24 1,911.26 1,938.97 1,891.26 1,936.38 0.0M
2025-09-22 1,905.83 1,917.07 1,882.97 1,916.31 0.0M
2025-09-19 1,924.52 1,927.73 1,901.74 1,916.20 0.0M
2025-09-18 1,913.77 1,939.35 1,911.72 1,919.30 0.0M
2025-09-17 1,917.85 1,926.98 1,899.57 1,909.87 0.0M
2025-09-16 1,950.24 1,950.52 1,908.11 1,911.66 0.0M
2025-09-15 1,968.51 1,969.10 1,939.61 1,962.51 0.0M
2025-09-12 1,979.32 1,979.89 1,937.91 1,944.02 0.0M
2025-09-11 1,942.21 1,974.53 1,929.85 1,969.24 0.0M
2025-09-10 1,952.57 1,953.81 1,908.64 1,933.17 0.0M
2025-09-09 1,982.87 1,990.89 1,952.33 1,960.62 0.0M
2025-09-08 1,963.87 1,979.72 1,961.09 1,978.14 0.0M
2025-09-05 1,987.69 1,993.41 1,937.85 1,938.66 0.0M
2025-09-04 1,904.20 1,975.95 1,900.50 1,972.03 0.0M
2025-09-03 1,911.37 1,935.32 1,894.11 1,915.06 0.0M
2025-09-02 1,905.54 1,906.87 1,859.20 1,893.73 0.0M
2025-09-01 1,913.73 1,937.78 1,875.27 1,896.73 0.0M
2025-08-29 1,929.42 1,933.44 1,894.66 1,896.49 0.0M
2025-08-28 1,981.43 1,981.69 1,930.92 1,931.55 0.0M
2025-08-27 2,026.98 2,027.97 1,948.75 1,954.41 0.0M
2025-08-26 1,999.74 2,030.80 1,972.00 2,020.25 0.0M
2025-08-25 2,031.84 2,039.22 2,018.29 2,031.52 0.0M
2025-08-22 2,069.12 2,077.16 2,014.62 2,018.80 0.0M
2025-08-21 2,121.56 2,159.50 2,116.57 2,155.81 0.0M
2025-08-20 2,114.02 2,149.36 2,112.60 2,132.63 0.0M
2025-08-19 2,126.40 2,159.51 2,109.84 2,150.83 0.0M
2025-08-18 2,085.11 2,107.47 2,072.75 2,105.71 0.0M
2025-08-15 2,088.12 2,103.01 2,083.52 2,100.41 0.0M
2025-08-14 2,095.76 2,095.88 2,055.84 2,075.65 0.0M
2025-08-13 2,137.59 2,138.07 2,092.14 2,125.43 0.0M
2025-08-12 2,108.39 2,121.08 2,083.62 2,111.78 0.0M
2025-08-11 2,132.07 2,134.17 2,084.62 2,094.26 0.0M
2025-08-08 2,062.33 2,123.44 2,047.99 2,121.50 0.0M
2025-08-07 1,987.58 2,082.82 1,986.53 2,064.09 0.0M
2025-08-06 1,933.75 1,982.15 1,931.76 1,979.14 0.0M
2025-08-05 1,936.95 1,941.36 1,907.87 1,920.65 0.0M
2025-08-04 1,888.71 1,921.54 1,882.68 1,918.45 0.0M
2025-08-01 1,928.60 1,936.83 1,863.68 1,877.67 0.0M
2025-07-31 1,961.77 1,968.33 1,934.14 1,938.47 0.0M
2025-07-30 1,918.98 1,956.52 1,917.06 1,953.57 0.0M
2025-07-29 1,898.31 1,932.80 1,894.12 1,923.66 0.0M
2025-07-28 1,962.19 1,962.77 1,894.20 1,898.09 0.0M
2025-07-25 1,923.52 1,938.53 1,913.33 1,937.47 0.0M
2025-07-24 1,913.46 1,938.27 1,902.76 1,937.65 0.0M
2025-07-23 1,894.74 1,915.29 1,881.07 1,895.19 0.0M
2025-07-22 1,896.91 1,902.44 1,865.92 1,874.40 0.0M
2025-07-21 1,923.15 1,923.92 1,895.83 1,909.53 0.0M
2025-07-18 1,909.63 1,932.99 1,903.67 1,916.75 0.0M
2025-07-17 1,843.86 1,877.91 1,834.37 1,875.38 0.0M
2025-07-16 1,823.80 1,847.60 1,816.34 1,837.87 0.0M
2025-07-15 1,856.14 1,862.51 1,820.09 1,831.76 0.0M
2025-07-14 1,804.09 1,837.37 1,800.90 1,837.29 0.0M
2025-07-11 1,829.61 1,830.87 1,803.14 1,818.79 0.0M
2025-07-10 1,861.29 1,871.54 1,824.41 1,826.54 0.0M
2025-07-09 1,841.22 1,857.31 1,828.06 1,854.40 0.0M
2025-07-08 1,833.59 1,834.86 1,820.36 1,829.31 0.0M
2025-07-07 1,802.24 1,815.26 1,793.71 1,807.28 0.0M
2025-07-04 1,825.74 1,833.44 1,788.39 1,810.97 0.0M
2025-07-03 1,799.05 1,837.51 1,788.72 1,836.10 0.0M
2025-07-02 1,763.53 1,784.36 1,757.32 1,771.29 0.0M
2025-07-01 1,782.76 1,796.97 1,757.45 1,762.36 0.0M
2025-06-30 1,779.21 1,788.22 1,760.20 1,783.08 0.0M
2025-06-27 1,755.84 1,759.37 1,737.60 1,756.44 0.0M
2025-06-26 1,725.29 1,750.22 1,719.75 1,744.53 0.0M
2025-06-25 1,717.88 1,719.32 1,697.92 1,704.85 0.0M
2025-06-24 1,683.97 1,718.68 1,676.48 1,716.85 0.0M
2025-06-23 1,656.00 1,662.94 1,621.99 1,631.64 0.0M
2025-06-20 1,663.80 1,686.17 1,657.55 1,681.56 0.0M
2025-06-19 1,667.58 1,670.76 1,656.37 1,657.03 0.0M
2025-06-18 1,669.65 1,680.18 1,655.12 1,672.09 0.0M
2025-06-17 1,651.15 1,677.88 1,632.99 1,674.65 0.0M
2025-06-16 1,655.05 1,672.45 1,653.27 1,657.90 0.0M
2025-06-13 1,624.70 1,640.53 1,612.68 1,634.71 0.0M
2025-06-12 1,686.81 1,703.76 1,646.87 1,671.66 0.0M
2025-06-11 1,711.57 1,716.85 1,686.08 1,708.07 0.0M
2025-06-10 1,684.58 1,735.84 1,674.18 1,717.88 0.0M
2025-06-09 1,666.49 1,684.53 1,649.99 1,681.98 0.0M
2025-06-06 1,645.48 1,655.27 1,607.09 1,653.31 0.0M
2025-06-05 1,677.13 1,694.33 1,653.64 1,666.90 0.0M
2025-06-04 1,676.27 1,684.66 1,658.72 1,680.35 0.0M
2025-06-03 1,679.91 1,679.91 1,620.36 1,648.98 0.0M
2025-06-02 1,619.34 1,680.16 1,617.51 1,675.20 0.0M
2025-05-30 1,670.38 1,682.56 1,654.28 1,678.35 0.0M
2025-05-29 1,750.39 1,750.90 1,681.79 1,693.26 0.0M
2025-05-28 1,710.34 1,734.22 1,707.89 1,733.84 0.0M
2025-05-27 1,687.58 1,709.76 1,676.28 1,705.16 0.0M
2025-05-26 1,662.33 1,690.89 1,659.43 1,685.48 0.0M
2025-05-23 1,653.22 1,664.73 1,547.58 1,616.06 0.0M
2025-05-22 1,662.01 1,663.24 1,624.92 1,638.49 0.0M
2025-05-21 1,685.44 1,696.50 1,659.05 1,670.98 0.0M
2025-05-20 1,707.40 1,712.03 1,687.93 1,697.35 0.0M
2025-05-19 1,667.32 1,688.59 1,632.14 1,682.87 0.0M
2025-05-16 1,725.22 1,726.33 1,682.03 1,701.14 0.0M
2025-05-15 1,706.43 1,714.38 1,688.75 1,702.55 0.0M
2025-05-14 1,711.36 1,718.83 1,687.55 1,718.64 0.0M
2025-05-13 1,687.50 1,710.52 1,675.38 1,708.59 0.0M
2025-05-12 1,713.67 1,737.94 1,682.21 1,694.76 0.0M
2025-05-09 1,628.79 1,680.15 1,622.99 1,678.54 0.0M
2025-05-08 1,587.47 1,602.78 1,574.68 1,590.04 0.0M
2025-05-07 1,536.79 1,583.11 1,532.78 1,578.65 0.0M
2025-05-06 1,551.76 1,552.33 1,490.22 1,517.18 0.0M
2025-05-05 1,534.72 1,556.02 1,531.90 1,555.69 0.0M
2025-05-02 1,509.45 1,530.74 1,499.30 1,527.91 0.0M
2025-04-30 1,541.52 1,542.12 1,454.73 1,473.71 0.0M
2025-04-29 1,550.68 1,566.16 1,533.79 1,541.79 0.0M
2025-04-28 1,565.57 1,571.32 1,523.59 1,538.86 0.0M
2025-04-25 1,542.55 1,556.42 1,539.02 1,545.66 0.0M
2025-04-24 1,495.71 1,533.05 1,481.28 1,532.26 0.0M
2025-04-23 1,467.26 1,521.28 1,462.38 1,520.94 0.0M
2025-04-22 1,416.21 1,432.78 1,404.16 1,431.24 0.0M
2025-04-17 1,393.27 1,414.03 1,386.14 1,390.75 0.0M
2025-04-16 1,357.43 1,382.19 1,349.43 1,374.15 0.0M
2025-04-15 1,375.73 1,399.81 1,352.31 1,381.31 0.0M
2025-04-14 1,339.16 1,357.36 1,323.59 1,346.10 0.0M
2025-04-11 1,314.49 1,337.45 1,261.08 1,278.50 0.0M
2025-04-10 1,316.18 1,383.06 1,304.60 1,316.70 0.0M
2025-04-09 1,213.94 1,248.04 1,173.10 1,196.32 0.0M
2025-04-08 1,234.45 1,291.82 1,214.53 1,285.81 0.0M
2025-04-07 1,071.29 1,222.72 1,032.83 1,191.83 0.0M
2025-04-04 1,395.76 1,398.45 1,231.32 1,236.45 0.0M
2025-04-03 1,517.46 1,532.05 1,439.11 1,440.68 0.0M
2025-04-02 1,569.15 1,583.49 1,553.11 1,582.61 0.0M
2025-04-01 1,551.44 1,579.55 1,549.97 1,568.54 0.0M
2025-03-31 1,561.99 1,564.85 1,509.20 1,522.78 0.0M
2025-03-28 1,622.78 1,625.61 1,590.64 1,591.94 0.0M
2025-03-27 1,605.76 1,648.11 1,595.26 1,643.93 0.0M
2025-03-26 1,659.76 1,662.28 1,622.41 1,634.29 0.0M
2025-03-25 1,637.91 1,659.42 1,620.22 1,652.28 0.0M
2025-03-24 1,604.22 1,634.27 1,599.35 1,634.13 0.0M
2025-03-21 1,587.82 1,587.82 1,553.16 1,570.15 0.0M
2025-03-20 1,609.80 1,612.36 1,560.52 1,584.78 0.0M
2025-03-19 1,598.45 1,622.18 1,591.96 1,611.52 0.0M
2025-03-18 1,626.35 1,641.88 1,611.33 1,624.81 0.0M
2025-03-17 1,583.49 1,612.58 1,582.64 1,607.71 0.0M
2025-03-14 1,515.72 1,589.79 1,514.37 1,584.72 0.0M
2025-03-13 1,472.83 1,515.71 1,467.94 1,504.23 0.0M
2025-03-12 1,449.13 1,471.31 1,440.87 1,461.66 0.0M
2025-03-11 1,442.65 1,458.01 1,400.78 1,413.92 0.0M
2025-03-10 1,495.30 1,495.83 1,423.23 1,435.50 0.0M
2025-03-07 1,494.43 1,519.21 1,486.98 1,519.21 0.0M
2025-03-06 1,482.24 1,515.23 1,455.24 1,513.23 0.0M
2025-03-05 1,434.49 1,473.14 1,429.93 1,470.50 0.0M
2025-03-04 1,439.12 1,440.61 1,361.33 1,365.36 0.0M
2025-03-03 1,444.57 1,492.89 1,410.71 1,483.28 0.0M
2025-02-28 1,442.64 1,463.45 1,432.73 1,447.36 0.0M
2025-02-27 1,501.13 1,532.92 1,483.94 1,485.22 0.0M
2025-02-26 1,488.10 1,513.54 1,488.10 1,512.55 0.0M
2025-02-25 1,454.82 1,485.25 1,446.53 1,463.96 0.0M
2025-02-24 1,474.58 1,475.94 1,438.57 1,441.88 0.0M
2025-02-21 1,487.24 1,492.27 1,477.50 1,480.39 0.0M
2025-02-20 1,490.25 1,503.62 1,477.13 1,486.56 0.0M
2025-02-19 1,555.47 1,566.45 1,500.10 1,510.06 0.0M
2025-02-18 1,496.72 1,550.09 1,490.59 1,547.17 0.0M
2025-02-17 1,453.14 1,486.22 1,452.07 1,478.58 0.0M
2025-02-14 1,472.51 1,482.27 1,450.55 1,457.23 0.0M
2025-02-13 1,464.07 1,475.65 1,448.79 1,467.73 0.0M
2025-02-12 1,420.10 1,438.01 1,413.32 1,434.35 0.0M
2025-02-11 1,367.13 1,406.73 1,366.61 1,401.15 0.0M
2025-02-10 1,349.00 1,376.99 1,347.55 1,371.57 0.0M
2025-02-07 1,356.99 1,358.70 1,342.79 1,349.05 0.0M
2025-02-06 1,270.05 1,344.28 1,269.55 1,343.25 0.0M
2025-02-05 1,268.27 1,276.73 1,243.49 1,252.23 0.0M
2025-02-04 1,246.47 1,267.36 1,235.43 1,266.94 0.0M
2025-02-03 1,231.93 1,245.42 1,218.74 1,233.92 0.0M
2025-01-31 1,297.85 1,303.68 1,282.89 1,285.71 0.0M
2025-01-30 1,287.82 1,302.55 1,282.39 1,301.19 0.0M
2025-01-29 1,278.87 1,288.36 1,270.86 1,273.26 0.0M
2025-01-28 1,267.10 1,282.55 1,266.03 1,279.11 0.0M
2025-01-27 1,252.14 1,267.75 1,235.94 1,267.33 0.0M
2025-01-24 1,265.06 1,279.54 1,261.64 1,277.53 0.0M
2025-01-23 1,239.23 1,256.47 1,236.92 1,251.48 0.0M
2025-01-22 1,224.82 1,257.73 1,221.65 1,250.90 0.0M
2025-01-21 1,214.22 1,225.55 1,212.78 1,223.75 0.0M
2025-01-20 1,203.29 1,223.38 1,197.56 1,221.31 0.0M
2025-01-17 1,167.34 1,199.10 1,164.80 1,195.99 0.0M
2025-01-16 1,175.09 1,179.14 1,159.93 1,164.01 0.0M
2025-01-15 1,142.05 1,171.68 1,139.40 1,171.41 0.0M
2025-01-14 1,128.87 1,141.60 1,128.17 1,136.34 0.0M
2025-01-13 1,129.34 1,130.40 1,110.86 1,117.43 0.0M
2025-01-10 1,126.02 1,141.76 1,122.83 1,139.64 0.0M
2025-01-09 1,095.88 1,125.84 1,093.54 1,125.02 0.0M
2025-01-08 1,100.25 1,120.48 1,092.22 1,100.39 0.0M
2025-01-07 1,112.53 1,127.28 1,108.54 1,114.48 0.0M
2025-01-06 1,096.57 1,102.09 1,094.47 1,097.87 0.0M
2025-01-03 1,080.48 1,101.52 1,080.00 1,094.70 0.0M
2025-01-02 1,085.69 1,092.41 1,069.67 1,085.19 0.0M