ATX Top Dividend (ADPR)

ADPR
🏛️ Austria →
1,889.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,883.60 1,884.40 1,874.41 1,875.10 0.0K
09:05 1,875.04 1,876.57 1,874.00 1,876.24 0.0K
09:10 1,876.80 1,876.80 1,872.96 1,873.32 0.0K
09:15 1,873.18 1,873.30 1,871.89 1,871.89 0.0K
09:20 1,871.73 1,873.69 1,870.96 1,873.56 0.0K
09:25 1,875.43 1,875.43 1,873.97 1,874.11 0.0K
09:30 1,874.16 1,876.83 1,874.16 1,876.57 0.0K
09:35 1,877.24 1,878.39 1,877.21 1,877.61 0.0K
09:40 1,878.68 1,879.78 1,878.68 1,879.53 0.0K
09:45 1,879.70 1,880.34 1,879.25 1,879.25 0.0K
09:50 1,878.79 1,879.56 1,878.79 1,879.20 0.0K
09:55 1,878.92 1,880.84 1,878.92 1,880.84 0.0K
10:00 1,881.18 1,882.25 1,880.72 1,882.25 0.0K
10:05 1,882.39 1,882.96 1,882.10 1,882.96 0.0K
10:10 1,882.96 1,882.96 1,881.66 1,881.66 0.0K
10:15 1,882.00 1,884.75 1,882.00 1,883.59 0.0K
10:20 1,883.85 1,885.67 1,883.85 1,885.67 0.0K
10:25 1,885.83 1,885.83 1,884.20 1,884.20 0.0K
10:30 1,884.90 1,885.70 1,884.64 1,884.64 0.0K
10:35 1,884.52 1,884.61 1,883.02 1,883.69 0.0K
10:40 1,882.62 1,883.10 1,882.62 1,883.10 0.0K
10:45 1,883.16 1,883.16 1,882.70 1,883.10 0.0K
10:50 1,882.98 1,883.00 1,881.93 1,882.30 0.0K
10:55 1,882.30 1,882.63 1,881.42 1,881.42 0.0K
11:00 1,881.20 1,881.80 1,880.67 1,881.50 0.0K
11:05 1,881.38 1,881.62 1,881.29 1,881.35 0.0K
11:10 1,881.53 1,881.92 1,881.53 1,881.92 0.0K
11:15 1,882.19 1,883.41 1,882.19 1,883.41 0.0K
11:20 1,884.09 1,884.44 1,883.96 1,884.44 0.0K
11:25 1,886.23 1,887.69 1,885.54 1,887.69 0.0K
11:30 1,887.34 1,887.51 1,887.01 1,887.40 0.0K
11:35 1,887.48 1,887.66 1,887.24 1,887.24 0.0K
11:40 1,886.62 1,886.62 1,885.13 1,885.61 0.0K
11:45 1,885.34 1,885.34 1,881.74 1,882.09 0.0K
11:50 1,882.99 1,882.99 1,882.13 1,882.80 0.0K
11:55 1,882.23 1,882.23 1,880.47 1,880.60 0.0K
12:00 1,883.63 1,883.63 1,880.26 1,881.77 0.0K
12:05 1,881.12 1,881.90 1,879.16 1,879.51 0.0K
12:10 1,879.63 1,880.03 1,879.63 1,879.97 0.0K
12:15 1,880.20 1,882.38 1,880.20 1,881.33 0.0K
12:20 1,881.67 1,881.67 1,881.12 1,881.12 0.0K
12:25 1,880.86 1,881.37 1,880.69 1,881.13 0.0K
12:30 1,881.30 1,881.30 1,879.88 1,880.05 0.0K
12:35 1,879.93 1,880.28 1,879.42 1,879.89 0.0K
12:40 1,880.08 1,880.19 1,879.67 1,880.17 0.0K
12:45 1,880.84 1,880.84 1,880.33 1,880.67 0.0K
12:50 1,880.84 1,881.18 1,880.54 1,880.85 0.0K
12:55 1,881.39 1,881.39 1,880.83 1,881.03 0.0K
13:00 1,881.16 1,881.34 1,879.85 1,879.86 0.0K
13:05 1,879.74 1,880.64 1,879.74 1,880.64 0.0K
13:10 1,879.83 1,880.01 1,879.83 1,879.95 0.0K
13:15 1,880.07 1,880.42 1,879.35 1,879.35 0.0K
13:20 1,879.19 1,879.29 1,876.50 1,876.50 0.0K
13:25 1,876.82 1,877.27 1,876.37 1,877.27 0.0K
13:30 1,876.59 1,876.59 1,875.62 1,875.74 0.0K
13:35 1,876.23 1,877.61 1,876.23 1,877.61 0.0K
13:40 1,877.49 1,877.49 1,876.59 1,876.63 0.0K
13:45 1,876.29 1,877.90 1,876.11 1,877.90 0.0K
13:50 1,878.13 1,878.87 1,878.13 1,878.31 0.0K
13:55 1,878.64 1,879.03 1,878.64 1,879.03 0.0K
14:00 1,879.09 1,879.09 1,877.84 1,877.97 0.0K
14:05 1,878.20 1,878.75 1,877.75 1,878.75 0.0K
14:10 1,878.75 1,878.75 1,878.26 1,878.39 0.0K
14:15 1,878.27 1,878.27 1,877.25 1,877.41 0.0K
14:20 1,877.08 1,877.08 1,876.47 1,876.47 0.0K
14:25 1,876.30 1,876.39 1,875.90 1,875.90 0.0K
14:30 1,875.73 1,875.98 1,874.81 1,874.95 0.0K
14:35 1,874.99 1,875.04 1,874.66 1,874.83 0.0K
14:40 1,874.97 1,875.24 1,873.79 1,873.79 0.0K
14:45 1,873.45 1,873.45 1,872.06 1,872.12 0.0K
14:50 1,872.25 1,872.25 1,871.13 1,871.13 0.0K
14:55 1,871.23 1,871.78 1,871.16 1,871.16 0.0K
15:00 1,871.02 1,871.97 1,870.89 1,871.89 0.0K
15:05 1,872.11 1,872.51 1,871.78 1,871.78 0.0K
15:10 1,872.34 1,872.56 1,871.99 1,872.11 0.0K
15:15 1,872.05 1,872.50 1,871.87 1,872.43 0.0K
15:20 1,872.83 1,872.95 1,872.44 1,872.93 0.0K
15:25 1,873.29 1,873.45 1,873.06 1,873.22 0.0K
15:30 1,873.36 1,874.89 1,873.36 1,874.89 0.0K
15:35 1,875.42 1,875.74 1,875.42 1,875.61 0.0K
15:40 1,874.97 1,875.09 1,874.61 1,875.05 0.0K
15:45 1,875.00 1,875.34 1,874.45 1,875.24 0.0K
15:50 1,875.46 1,877.21 1,875.46 1,877.21 0.0K
15:55 1,877.94 1,878.34 1,877.47 1,877.74 0.0K
16:00 1,878.08 1,879.60 1,877.44 1,877.99 0.0K
16:05 1,878.40 1,878.40 1,877.62 1,877.62 0.0K
16:10 1,878.06 1,878.38 1,877.55 1,878.03 0.0K
16:15 1,877.71 1,877.75 1,876.19 1,877.75 0.0K
16:20 1,877.98 1,878.32 1,877.02 1,877.72 0.0K
16:25 1,877.33 1,877.33 1,877.19 1,877.19 0.0K
16:30 1,876.87 1,876.96 1,876.18 1,876.18 0.0K
16:35 1,876.31 1,877.01 1,875.95 1,876.67 0.0K
16:40 1,876.08 1,877.59 1,875.98 1,877.31 0.0K
16:45 1,877.99 1,878.37 1,877.99 1,878.15 0.0K
16:50 1,877.99 1,879.14 1,877.88 1,879.06 0.0K
16:55 1,878.77 1,880.16 1,878.65 1,879.84 0.0K
17:00 1,879.51 1,879.58 1,879.19 1,879.41 0.0K
17:05 1,879.25 1,879.25 1,877.46 1,877.46 0.0K
17:10 1,877.48 1,878.08 1,877.36 1,878.08 0.0K
17:15 1,878.20 1,878.29 1,877.59 1,878.05 0.0K
17:20 1,878.21 1,878.85 1,877.11 1,877.11 0.0K
17:25 1,877.08 1,878.00 1,876.69 1,877.25 0.0K
17:35 1,877.50 1,882.50 1,877.50 1,882.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1,897.64 1,906.02 1,886.69 1,889.52 0.0M
2025-09-26 1,882.44 1,897.55 1,877.47 1,897.38 0.0M
2025-09-25 1,883.60 1,887.69 1,870.89 1,882.44 0.0M
2025-09-24 1,887.71 1,890.32 1,873.91 1,883.86 0.0M
2025-09-22 1,880.74 1,881.41 1,865.03 1,871.49 0.0M
2025-09-19 1,879.31 1,886.01 1,868.31 1,880.74 0.0M
2025-09-18 1,851.40 1,879.31 1,851.40 1,879.31 0.0M
2025-09-17 1,860.74 1,867.08 1,844.18 1,850.22 0.0M
2025-09-16 1,890.06 1,890.39 1,851.95 1,856.96 0.0M
2025-09-15 1,893.58 1,897.17 1,884.06 1,889.55 0.0M
2025-09-12 1,893.31 1,895.08 1,876.08 1,892.07 0.0M
2025-09-11 1,889.53 1,902.14 1,885.39 1,892.26 0.0M
2025-09-10 1,895.84 1,906.16 1,889.02 1,889.02 0.0M
2025-09-09 1,885.97 1,897.05 1,883.42 1,894.66 0.0M
2025-09-08 1,866.60 1,884.96 1,866.23 1,884.96 0.0M
2025-09-05 1,884.62 1,891.72 1,859.23 1,865.86 0.0M
2025-09-04 1,870.54 1,897.00 1,866.03 1,884.45 0.0M
2025-09-03 1,870.11 1,882.01 1,864.97 1,871.34 0.0M
2025-09-02 1,887.31 1,892.47 1,862.18 1,869.94 0.0M
2025-09-01 1,876.63 1,895.00 1,876.20 1,887.63 0.0M
2025-08-29 1,887.59 1,888.45 1,874.34 1,875.12 0.0M
2025-08-28 1,898.80 1,906.57 1,882.60 1,889.02 0.0M
2025-08-27 1,910.93 1,916.85 1,887.20 1,896.53 0.0M
2025-08-26 1,938.80 1,938.80 1,907.03 1,910.77 0.0M
2025-08-25 1,955.24 1,960.43 1,937.15 1,938.63 0.0M
2025-08-22 1,971.92 1,971.92 1,952.96 1,955.24 0.0M
2025-08-21 1,969.17 1,971.92 1,951.79 1,971.92 0.0M
2025-08-20 1,978.59 1,980.06 1,958.13 1,969.09 0.0M
2025-08-19 1,955.93 1,983.82 1,955.42 1,978.59 0.0M
2025-08-18 1,985.01 1,985.01 1,953.26 1,956.68 0.0M
2025-08-15 1,955.26 1,986.52 1,955.26 1,986.52 0.0M
2025-08-14 1,936.65 1,955.26 1,934.67 1,955.26 0.0M
2025-08-13 1,937.94 1,944.66 1,930.84 1,936.52 0.0M
2025-08-12 1,941.20 1,946.43 1,932.04 1,937.27 0.0M
2025-08-11 1,926.71 1,940.09 1,917.85 1,940.09 0.0M
2025-08-08 1,908.35 1,929.70 1,906.83 1,926.37 0.0M
2025-08-07 1,869.32 1,917.12 1,866.86 1,906.00 0.0M
2025-08-06 1,853.71 1,870.72 1,853.71 1,865.02 0.0M
2025-08-05 1,856.13 1,865.92 1,846.39 1,853.88 0.0M
2025-08-04 1,832.13 1,857.72 1,830.70 1,855.74 0.0M
2025-08-01 1,863.69 1,873.49 1,825.22 1,832.75 0.0M
2025-07-31 1,877.69 1,886.81 1,862.02 1,863.53 0.0M
2025-07-30 1,874.49 1,879.95 1,863.17 1,877.69 0.0M
2025-07-29 1,863.01 1,880.11 1,861.36 1,873.88 0.0M
2025-07-28 1,873.95 1,886.16 1,862.62 1,863.77 0.0M
2025-07-25 1,865.65 1,876.86 1,860.28 1,872.26 0.0M
2025-07-24 1,847.20 1,876.32 1,846.70 1,868.67 0.0M
2025-07-23 1,845.50 1,848.42 1,828.00 1,843.42 0.0M
2025-07-22 1,841.79 1,845.84 1,832.60 1,840.71 0.0M
2025-07-21 1,837.82 1,845.85 1,836.37 1,841.28 0.0M
2025-07-18 1,839.65 1,844.25 1,832.15 1,838.86 0.0M
2025-07-17 1,826.87 1,841.65 1,824.61 1,838.86 0.0M
2025-07-16 1,831.74 1,845.20 1,823.08 1,826.71 0.0M
2025-07-15 1,843.98 1,847.17 1,833.03 1,833.51 0.0M
2025-07-14 1,844.57 1,846.58 1,821.60 1,844.71 0.0M
2025-07-11 1,849.37 1,849.61 1,826.64 1,844.57 0.0M
2025-07-10 1,849.35 1,853.53 1,843.31 1,849.20 0.0M
2025-07-09 1,819.07 1,849.35 1,818.23 1,849.35 0.0M
2025-07-08 1,822.45 1,826.42 1,806.88 1,818.22 0.0M
2025-07-07 1,810.33 1,822.78 1,805.33 1,822.78 0.0M
2025-07-04 1,830.64 1,830.95 1,806.56 1,811.34 0.0M
2025-07-03 1,813.44 1,830.64 1,813.44 1,830.64 0.0M
2025-07-02 1,806.13 1,825.76 1,806.13 1,813.28 0.0M
2025-07-01 1,823.94 1,823.94 1,802.56 1,805.21 0.0M
2025-06-30 1,811.30 1,823.94 1,800.56 1,823.94 0.0M
2025-06-27 1,791.77 1,811.18 1,791.77 1,811.18 0.0M
2025-06-26 1,795.69 1,801.88 1,784.36 1,792.27 0.0M
2025-06-25 1,797.12 1,802.22 1,784.21 1,795.35 0.0M
2025-06-24 1,782.38 1,800.48 1,773.80 1,796.86 0.0M
2025-06-23 1,790.84 1,790.84 1,769.34 1,776.69 0.0M
2025-06-20 1,783.25 1,802.39 1,783.25 1,792.18 0.0M
2025-06-19 1,801.98 1,801.98 1,781.52 1,782.92 0.0M
2025-06-18 1,806.44 1,814.07 1,792.15 1,801.52 0.0M
2025-06-17 1,810.67 1,810.95 1,797.07 1,806.32 0.0M
2025-06-16 1,802.16 1,821.55 1,802.16 1,813.77 0.0M
2025-06-13 1,800.57 1,808.86 1,788.83 1,800.13 0.0M
2025-06-12 1,807.43 1,814.61 1,786.07 1,809.54 0.0M
2025-06-11 1,799.46 1,816.45 1,796.23 1,807.43 0.0M
2025-06-10 1,828.27 1,829.28 1,799.46 1,799.46 0.0M
2025-06-09 1,827.58 1,828.78 1,818.17 1,827.65 0.0M
2025-06-06 1,812.83 1,829.65 1,807.70 1,827.43 0.0M
2025-06-05 1,804.59 1,812.83 1,794.01 1,812.83 0.0M
2025-06-04 1,830.94 1,835.75 1,796.93 1,803.90 0.0M
2025-06-03 1,832.63 1,846.26 1,814.53 1,827.35 0.0M
2025-06-02 1,827.13 1,837.28 1,812.80 1,833.02 0.0M
2025-05-30 1,821.58 1,835.36 1,820.08 1,827.22 0.0M
2025-05-29 1,827.27 1,838.36 1,819.49 1,821.10 0.0M
2025-05-28 1,838.92 1,844.31 1,821.51 1,823.50 0.0M
2025-05-27 1,834.47 1,843.70 1,825.93 1,837.99 0.0M
2025-05-26 1,814.94 1,837.59 1,814.94 1,833.45 0.0M
2025-05-23 1,819.72 1,824.96 1,756.28 1,811.37 0.0M
2025-05-22 1,825.93 1,825.93 1,797.20 1,819.64 0.0M
2025-05-21 1,837.70 1,837.79 1,823.50 1,826.95 0.0M
2025-05-20 1,818.50 1,836.89 1,814.07 1,836.86 0.0M
2025-05-19 1,820.48 1,822.14 1,805.16 1,817.51 0.0M
2025-05-16 1,805.58 1,820.48 1,798.87 1,820.48 0.0M
2025-05-15 1,818.45 1,818.45 1,795.33 1,804.89 0.0M
2025-05-14 1,792.11 1,818.94 1,789.13 1,818.94 0.0M
2025-05-13 1,792.75 1,794.32 1,778.67 1,792.11 0.0M
2025-05-12 1,765.08 1,800.07 1,764.57 1,792.13 0.0M
2025-05-09 1,761.83 1,768.24 1,760.05 1,763.04 0.0M
2025-05-08 1,737.48 1,762.27 1,737.48 1,761.67 0.0M
2025-05-07 1,714.40 1,738.17 1,708.97 1,736.33 0.0M
2025-05-06 1,717.54 1,726.36 1,676.04 1,713.90 0.0M
2025-05-05 1,692.97 1,717.61 1,688.77 1,715.21 0.0M
2025-05-02 1,683.58 1,698.03 1,667.82 1,690.17 0.0M
2025-04-30 1,692.51 1,695.69 1,652.23 1,680.27 0.0M
2025-04-29 1,671.29 1,697.02 1,670.94 1,697.02 0.0M
2025-04-28 1,669.86 1,685.15 1,663.34 1,672.31 0.0M
2025-04-25 1,648.12 1,666.98 1,644.35 1,666.76 0.0M
2025-04-24 1,650.77 1,653.96 1,638.05 1,647.64 0.0M
2025-04-23 1,619.27 1,658.67 1,618.89 1,647.98 0.0M
2025-04-22 1,610.91 1,615.59 1,597.24 1,613.17 0.0M
2025-04-17 1,616.49 1,620.29 1,599.95 1,610.91 0.0M
2025-04-16 1,610.78 1,617.78 1,596.48 1,616.32 0.0M
2025-04-15 1,579.50 1,619.41 1,579.50 1,613.70 0.0M
2025-04-14 1,535.97 1,586.00 1,535.97 1,577.96 0.0M
2025-04-11 1,537.68 1,553.75 1,507.77 1,531.52 0.0M
2025-04-10 1,484.11 1,620.32 1,484.11 1,536.84 0.0M
2025-04-09 1,522.25 1,522.25 1,464.86 1,481.95 0.0M
2025-04-08 1,486.79 1,558.59 1,486.79 1,526.45 0.0M
2025-04-07 1,548.12 1,549.99 1,422.44 1,499.46 0.0M
2025-04-04 1,655.04 1,655.39 1,516.57 1,550.43 0.0M
2025-04-03 1,710.39 1,710.39 1,652.93 1,658.13 0.0M
2025-04-02 1,723.62 1,723.62 1,699.49 1,710.47 0.0M
2025-04-01 1,686.24 1,723.78 1,685.08 1,723.78 0.0M
2025-03-31 1,715.64 1,715.64 1,674.17 1,686.24 0.0M
2025-03-28 1,746.29 1,746.97 1,705.41 1,715.93 0.0M
2025-03-27 1,742.72 1,748.35 1,725.21 1,746.29 0.0M
2025-03-26 1,747.02 1,755.26 1,731.53 1,749.03 0.0M
2025-03-25 1,748.48 1,756.53 1,733.64 1,744.69 0.0M
2025-03-24 1,733.19 1,758.08 1,733.19 1,749.50 0.0M
2025-03-21 1,739.06 1,741.65 1,721.81 1,730.77 0.0M
2025-03-20 1,760.22 1,766.90 1,728.81 1,738.04 0.0M
2025-03-19 1,767.28 1,767.77 1,747.16 1,760.47 0.0M
2025-03-18 1,746.69 1,768.55 1,746.69 1,768.55 0.0M
2025-03-17 1,748.17 1,769.14 1,742.54 1,743.80 0.0M
2025-03-14 1,708.50 1,750.00 1,703.37 1,748.01 0.0M
2025-03-13 1,708.49 1,718.77 1,695.83 1,702.26 0.0M
2025-03-12 1,694.03 1,716.74 1,693.70 1,708.65 0.0M
2025-03-11 1,690.44 1,698.54 1,678.47 1,693.54 0.0M
2025-03-10 1,743.20 1,749.36 1,681.56 1,690.68 0.0M
2025-03-07 1,759.91 1,759.91 1,733.41 1,740.53 0.0M
2025-03-06 1,733.64 1,761.54 1,730.55 1,761.54 0.0M
2025-03-05 1,661.75 1,732.65 1,659.99 1,728.94 0.0M
2025-03-04 1,685.32 1,687.88 1,643.80 1,657.84 0.0M
2025-03-03 1,675.64 1,706.89 1,670.61 1,685.20 0.0M
2025-02-28 1,704.49 1,704.49 1,668.74 1,679.55 0.0M
2025-02-27 1,707.63 1,711.39 1,696.43 1,706.38 0.0M
2025-02-26 1,673.73 1,710.42 1,673.61 1,709.20 0.0M
2025-02-25 1,657.03 1,687.62 1,655.37 1,673.81 0.0M
2025-02-24 1,642.02 1,663.62 1,639.57 1,657.78 0.0M
2025-02-21 1,624.75 1,641.44 1,621.83 1,641.26 0.0M
2025-02-20 1,640.76 1,642.93 1,619.92 1,625.08 0.0M
2025-02-19 1,666.96 1,675.33 1,639.07 1,640.38 0.0M
2025-02-18 1,644.40 1,670.81 1,644.40 1,667.35 0.0M
2025-02-17 1,636.52 1,659.12 1,636.52 1,645.37 0.0M
2025-02-14 1,619.89 1,637.59 1,619.89 1,636.52 0.0M
2025-02-13 1,601.80 1,620.63 1,600.17 1,619.73 0.0M
2025-02-12 1,586.48 1,605.94 1,586.48 1,601.50 0.0M
2025-02-11 1,569.12 1,584.14 1,564.16 1,584.14 0.0M
2025-02-10 1,552.09 1,572.44 1,549.85 1,569.51 0.0M
2025-02-07 1,570.66 1,575.50 1,549.96 1,552.42 0.0M
2025-02-06 1,526.27 1,572.36 1,526.27 1,570.78 0.0M
2025-02-05 1,525.60 1,531.02 1,517.57 1,526.15 0.0M
2025-02-04 1,527.18 1,532.61 1,520.16 1,526.60 0.0M
2025-02-03 1,558.33 1,558.33 1,512.99 1,526.94 0.0M
2025-01-31 1,551.59 1,562.15 1,549.77 1,558.92 0.0M
2025-01-30 1,542.57 1,551.89 1,540.30 1,551.59 0.0M
2025-01-29 1,528.86 1,546.87 1,525.30 1,542.49 0.0M
2025-01-28 1,540.55 1,546.22 1,527.76 1,527.76 0.0M
2025-01-27 1,556.07 1,556.07 1,537.81 1,540.61 0.0M
2025-01-24 1,560.86 1,566.44 1,555.11 1,557.32 0.0M
2025-01-23 1,542.39 1,563.55 1,542.27 1,560.50 0.0M
2025-01-22 1,544.13 1,553.74 1,540.15 1,541.29 0.0M
2025-01-21 1,543.64 1,546.20 1,530.72 1,545.89 0.0M
2025-01-20 1,539.02 1,545.33 1,536.22 1,543.96 0.0M
2025-01-17 1,519.68 1,543.50 1,519.27 1,538.86 0.0M
2025-01-16 1,524.11 1,526.90 1,515.65 1,518.31 0.0M
2025-01-15 1,505.31 1,522.93 1,505.31 1,522.48 0.0M
2025-01-14 1,500.45 1,506.74 1,497.46 1,504.91 0.0M
2025-01-13 1,490.50 1,497.20 1,488.56 1,497.20 0.0M
2025-01-10 1,480.87 1,498.73 1,480.75 1,488.77 0.0M
2025-01-09 1,476.83 1,483.61 1,466.40 1,480.69 0.0M
2025-01-08 1,474.37 1,480.34 1,462.11 1,478.24 0.0M
2025-01-07 1,483.49 1,483.49 1,471.91 1,474.62 0.0M
2025-01-06 1,477.29 1,485.59 1,473.34 1,483.90 0.0M
2025-01-03 1,472.30 1,482.53 1,470.04 1,475.65 0.0M
2025-01-02 1,470.69 1,481.77 1,458.05 1,472.30 0.0M