1,883.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,462.01 | 1,470.69 | 1,457.17 | 1,470.69 | 0.0M |
| 2024-12-27 | 1,452.73 | 1,465.25 | 1,451.76 | 1,462.33 | 0.0M |
| 2024-12-23 | 1,448.53 | 1,452.73 | 1,444.16 | 1,452.73 | 0.0M |
| 2024-12-20 | 1,450.08 | 1,450.08 | 1,425.36 | 1,445.69 | 0.0M |
| 2024-12-19 | 1,445.77 | 1,454.10 | 1,443.02 | 1,450.59 | 0.0M |
| 2024-12-18 | 1,445.90 | 1,457.78 | 1,444.58 | 1,456.76 | 0.0M |
| 2024-12-17 | 1,457.38 | 1,458.10 | 1,442.47 | 1,445.57 | 0.0M |
| 2024-12-16 | 1,465.88 | 1,465.88 | 1,453.00 | 1,458.40 | 0.0M |
| 2024-12-13 | 1,458.35 | 1,467.32 | 1,458.35 | 1,465.88 | 0.0M |
| 2024-12-12 | 1,456.76 | 1,469.78 | 1,456.76 | 1,458.85 | 0.0M |
| 2024-12-11 | 1,450.02 | 1,460.71 | 1,449.14 | 1,456.76 | 0.0M |
| 2024-12-10 | 1,438.77 | 1,452.62 | 1,438.19 | 1,451.41 | 0.0M |
| 2024-12-09 | 1,425.13 | 1,442.14 | 1,423.31 | 1,440.98 | 0.0M |
| 2024-12-06 | 1,418.23 | 1,424.88 | 1,416.82 | 1,424.88 | 0.0M |
| 2024-12-05 | 1,405.91 | 1,417.54 | 1,405.38 | 1,417.41 | 0.0M |
| 2024-12-04 | 1,396.69 | 1,409.79 | 1,396.69 | 1,405.15 | 0.0M |
| 2024-12-03 | 1,388.42 | 1,408.36 | 1,388.42 | 1,396.82 | 0.0M |
| 2024-12-02 | 1,390.13 | 1,392.84 | 1,378.95 | 1,387.78 | 0.0M |
| 2024-11-29 | 1,381.60 | 1,391.51 | 1,379.27 | 1,391.32 | 0.0M |
| 2024-11-28 | 1,374.08 | 1,386.79 | 1,373.55 | 1,382.16 | 0.0M |
| 2024-11-27 | 1,378.75 | 1,378.75 | 1,366.88 | 1,372.57 | 0.0M |
| 2024-11-26 | 1,386.32 | 1,390.08 | 1,376.53 | 1,378.37 | 0.0M |
| 2024-11-25 | 1,392.27 | 1,399.45 | 1,382.96 | 1,387.09 | 0.0M |
| 2024-11-22 | 1,389.14 | 1,399.66 | 1,372.06 | 1,391.09 | 0.0M |
| 2024-11-21 | 1,382.98 | 1,389.26 | 1,374.49 | 1,388.86 | 0.0M |
| 2024-11-20 | 1,392.97 | 1,393.68 | 1,377.94 | 1,380.54 | 0.0M |
| 2024-11-19 | 1,403.94 | 1,410.95 | 1,370.76 | 1,382.69 | 0.0M |
| 2024-11-18 | 1,389.61 | 1,403.94 | 1,387.15 | 1,403.94 | 0.0M |
| 2024-11-15 | 1,386.06 | 1,395.56 | 1,378.39 | 1,389.18 | 0.0M |
| 2024-11-14 | 1,369.28 | 1,389.56 | 1,368.63 | 1,386.62 | 0.0M |
| 2024-11-13 | 1,384.15 | 1,393.78 | 1,363.72 | 1,369.60 | 0.0M |
| 2024-11-12 | 1,402.24 | 1,404.73 | 1,383.08 | 1,383.91 | 0.0M |
| 2024-11-11 | 1,398.36 | 1,409.06 | 1,398.36 | 1,403.63 | 0.0M |
| 2024-11-08 | 1,404.21 | 1,408.80 | 1,392.66 | 1,397.79 | 0.0M |
| 2024-11-07 | 1,382.26 | 1,411.77 | 1,382.07 | 1,403.91 | 0.0M |
| 2024-11-06 | 1,387.32 | 1,411.96 | 1,381.84 | 1,382.54 | 0.0M |
| 2024-11-05 | 1,373.07 | 1,386.55 | 1,372.61 | 1,386.55 | 0.0M |
| 2024-11-04 | 1,369.10 | 1,375.32 | 1,364.25 | 1,373.41 | 0.0M |
| 2024-11-01 | 1,368.29 | 1,376.39 | 1,366.22 | 1,368.11 | 0.0M |
| 2024-10-31 | 1,361.50 | 1,372.84 | 1,355.19 | 1,366.78 | 0.0M |
| 2024-10-30 | 1,380.58 | 1,381.38 | 1,361.65 | 1,362.53 | 0.0M |
| 2024-10-29 | 1,381.42 | 1,395.35 | 1,378.32 | 1,381.10 | 0.0M |
| 2024-10-28 | 1,369.53 | 1,381.83 | 1,362.70 | 1,381.48 | 0.0M |
| 2024-10-25 | 1,360.49 | 1,374.62 | 1,360.49 | 1,370.01 | 0.0M |
| 2024-10-24 | 1,366.74 | 1,375.56 | 1,360.62 | 1,360.62 | 0.0M |
| 2024-10-23 | 1,379.54 | 1,382.52 | 1,366.74 | 1,367.14 | 0.0M |
| 2024-10-22 | 1,385.25 | 1,390.65 | 1,371.70 | 1,380.27 | 0.0M |
| 2024-10-21 | 1,397.18 | 1,399.71 | 1,385.41 | 1,387.21 | 0.0M |
| 2024-10-18 | 1,390.61 | 1,403.65 | 1,383.15 | 1,397.34 | 0.0M |
| 2024-10-17 | 1,389.09 | 1,396.23 | 1,387.95 | 1,390.79 | 0.0M |
| 2024-10-16 | 1,378.19 | 1,391.60 | 1,374.45 | 1,389.09 | 0.0M |
| 2024-10-15 | 1,384.19 | 1,384.19 | 1,375.68 | 1,377.16 | 0.0M |
| 2024-10-14 | 1,393.27 | 1,393.27 | 1,382.56 | 1,384.19 | 0.0M |
| 2024-10-11 | 1,386.13 | 1,394.86 | 1,384.49 | 1,393.27 | 0.0M |
| 2024-10-10 | 1,381.36 | 1,389.67 | 1,377.38 | 1,386.01 | 0.0M |
| 2024-10-09 | 1,369.99 | 1,381.52 | 1,361.96 | 1,381.36 | 0.0M |
| 2024-10-08 | 1,380.27 | 1,380.27 | 1,362.24 | 1,369.71 | 0.0M |
| 2024-10-07 | 1,380.73 | 1,384.72 | 1,372.79 | 1,383.21 | 0.0M |
| 2024-10-04 | 1,368.17 | 1,387.79 | 1,368.17 | 1,379.37 | 0.0M |
| 2024-10-03 | 1,378.08 | 1,378.52 | 1,362.74 | 1,368.09 | 0.0M |
| 2024-10-02 | 1,382.82 | 1,390.18 | 1,376.40 | 1,378.20 | 0.0M |
| 2024-10-01 | 1,399.98 | 1,402.19 | 1,377.51 | 1,382.38 | 0.0M |
| 2024-09-30 | 1,390.36 | 1,399.98 | 1,383.65 | 1,399.98 | 0.0M |
| 2024-09-27 | 1,381.61 | 1,393.14 | 1,380.30 | 1,392.01 | 0.0M |
| 2024-09-26 | 1,374.43 | 1,389.45 | 1,374.43 | 1,382.25 | 0.0M |
| 2024-09-25 | 1,368.18 | 1,376.64 | 1,365.89 | 1,373.54 | 0.0M |
| 2024-09-24 | 1,365.78 | 1,381.57 | 1,365.78 | 1,369.69 | 0.0M |
| 2024-09-23 | 1,379.41 | 1,381.96 | 1,363.95 | 1,365.94 | 0.0M |
| 2024-09-20 | 1,383.97 | 1,385.54 | 1,372.07 | 1,377.13 | 0.0M |
| 2024-09-19 | 1,365.81 | 1,389.18 | 1,365.81 | 1,384.03 | 0.0M |
| 2024-09-18 | 1,360.54 | 1,366.71 | 1,357.66 | 1,366.20 | 0.0M |
| 2024-09-17 | 1,359.73 | 1,365.39 | 1,356.28 | 1,360.18 | 0.0M |
| 2024-09-16 | 1,355.46 | 1,357.83 | 1,346.21 | 1,357.83 | 0.0M |
| 2024-09-13 | 1,350.30 | 1,362.77 | 1,348.82 | 1,356.07 | 0.0M |
| 2024-09-12 | 1,335.73 | 1,357.07 | 1,335.60 | 1,349.33 | 0.0M |
| 2024-09-11 | 1,344.75 | 1,357.44 | 1,332.55 | 1,332.76 | 0.0M |
| 2024-09-10 | 1,363.06 | 1,370.75 | 1,343.04 | 1,344.08 | 0.0M |
| 2024-09-09 | 1,358.47 | 1,371.50 | 1,358.47 | 1,363.31 | 0.0M |
| 2024-09-06 | 1,391.16 | 1,391.16 | 1,358.02 | 1,358.64 | 0.0M |
| 2024-09-05 | 1,377.64 | 1,395.24 | 1,373.44 | 1,390.97 | 0.0M |
| 2024-09-04 | 1,377.60 | 1,385.32 | 1,365.22 | 1,377.52 | 0.0M |
| 2024-09-03 | 1,402.98 | 1,406.56 | 1,375.86 | 1,379.15 | 0.0M |
| 2024-09-02 | 1,404.78 | 1,409.69 | 1,393.46 | 1,403.47 | 0.0M |
| 2024-08-30 | 1,392.93 | 1,405.03 | 1,392.41 | 1,403.29 | 0.0M |
| 2024-08-29 | 1,391.92 | 1,399.17 | 1,390.41 | 1,392.66 | 0.0M |
| 2024-08-28 | 1,393.43 | 1,396.49 | 1,382.88 | 1,391.92 | 0.0M |
| 2024-08-27 | 1,392.27 | 1,397.73 | 1,391.87 | 1,393.75 | 0.0M |
| 2024-08-26 | 1,389.38 | 1,395.64 | 1,388.04 | 1,391.66 | 0.0M |
| 2024-08-23 | 1,375.86 | 1,389.81 | 1,374.73 | 1,389.22 | 0.0M |
| 2024-08-22 | 1,379.73 | 1,381.08 | 1,370.59 | 1,376.10 | 0.0M |
| 2024-08-21 | 1,370.76 | 1,383.95 | 1,370.76 | 1,379.83 | 0.0M |
| 2024-08-20 | 1,381.25 | 1,385.45 | 1,366.51 | 1,370.52 | 0.0M |
| 2024-08-19 | 1,373.08 | 1,384.73 | 1,370.09 | 1,381.25 | 0.0M |
| 2024-08-16 | 1,374.74 | 1,378.19 | 1,366.36 | 1,371.75 | 0.0M |
| 2024-08-15 | 1,358.92 | 1,378.85 | 1,357.73 | 1,372.92 | 0.0M |
| 2024-08-14 | 1,348.76 | 1,362.12 | 1,348.59 | 1,359.94 | 0.0M |
| 2024-08-13 | 1,351.38 | 1,355.74 | 1,342.72 | 1,347.35 | 0.0M |
| 2024-08-12 | 1,346.53 | 1,356.57 | 1,346.53 | 1,350.44 | 0.0M |
| 2024-08-09 | 1,334.95 | 1,352.26 | 1,334.95 | 1,345.72 | 0.0M |
| 2024-08-08 | 1,340.73 | 1,342.46 | 1,323.10 | 1,334.50 | 0.0M |
| 2024-08-07 | 1,310.34 | 1,350.35 | 1,310.34 | 1,341.37 | 0.0M |
| 2024-08-06 | 1,302.62 | 1,327.69 | 1,301.86 | 1,310.66 | 0.0M |
| 2024-08-05 | 1,329.50 | 1,329.50 | 1,278.73 | 1,298.61 | 0.0M |
| 2024-08-02 | 1,373.02 | 1,373.25 | 1,329.77 | 1,330.17 | 0.0M |
| 2024-08-01 | 1,397.47 | 1,404.78 | 1,372.81 | 1,374.37 | 0.0M |
| 2024-07-31 | 1,403.21 | 1,412.77 | 1,394.00 | 1,397.73 | 0.0M |
| 2024-07-30 | 1,389.01 | 1,407.35 | 1,389.01 | 1,402.09 | 0.0M |
| 2024-07-29 | 1,389.77 | 1,398.26 | 1,388.14 | 1,388.64 | 0.0M |
| 2024-07-26 | 1,389.51 | 1,395.26 | 1,381.69 | 1,390.61 | 0.0M |
| 2024-07-25 | 1,391.63 | 1,391.63 | 1,366.41 | 1,388.16 | 0.0M |
| 2024-07-24 | 1,394.62 | 1,395.56 | 1,384.93 | 1,393.20 | 0.0M |
| 2024-07-23 | 1,397.86 | 1,403.54 | 1,394.29 | 1,395.19 | 0.0M |
| 2024-07-22 | 1,393.61 | 1,402.32 | 1,392.85 | 1,397.86 | 0.0M |
| 2024-07-19 | 1,397.79 | 1,397.79 | 1,381.00 | 1,392.65 | 0.0M |
| 2024-07-18 | 1,389.38 | 1,410.53 | 1,389.30 | 1,397.79 | 0.0M |
| 2024-07-17 | 1,392.81 | 1,396.28 | 1,388.37 | 1,389.66 | 0.0M |
| 2024-07-16 | 1,392.29 | 1,393.54 | 1,382.77 | 1,392.56 | 0.0M |
| 2024-07-15 | 1,397.15 | 1,399.69 | 1,391.99 | 1,393.26 | 0.0M |
| 2024-07-12 | 1,390.17 | 1,401.41 | 1,390.17 | 1,398.68 | 0.0M |
| 2024-07-11 | 1,386.63 | 1,393.90 | 1,382.65 | 1,389.53 | 0.0M |
| 2024-07-10 | 1,382.75 | 1,387.73 | 1,377.70 | 1,386.50 | 0.0M |
| 2024-07-09 | 1,402.16 | 1,403.09 | 1,379.85 | 1,382.99 | 0.0M |
| 2024-07-08 | 1,402.36 | 1,405.85 | 1,398.83 | 1,402.74 | 0.0M |
| 2024-07-05 | 1,406.37 | 1,413.19 | 1,399.88 | 1,403.14 | 0.0M |
| 2024-07-04 | 1,389.22 | 1,406.98 | 1,389.22 | 1,406.05 | 0.0M |
| 2024-07-03 | 1,377.46 | 1,393.92 | 1,377.46 | 1,389.34 | 0.0M |
| 2024-07-02 | 1,371.47 | 1,379.72 | 1,364.75 | 1,377.33 | 0.0M |
| 2024-07-01 | 1,358.29 | 1,377.41 | 1,358.29 | 1,370.93 | 0.0M |
| 2024-06-28 | 1,353.17 | 1,362.19 | 1,351.30 | 1,357.55 | 0.0M |
| 2024-06-27 | 1,350.38 | 1,355.97 | 1,349.45 | 1,352.22 | 0.0M |
| 2024-06-26 | 1,356.89 | 1,359.34 | 1,345.59 | 1,350.38 | 0.0M |
| 2024-06-25 | 1,355.20 | 1,357.62 | 1,351.65 | 1,356.51 | 0.0M |
| 2024-06-24 | 1,335.40 | 1,358.01 | 1,335.40 | 1,355.20 | 0.0M |
| 2024-06-21 | 1,356.68 | 1,357.72 | 1,330.46 | 1,335.72 | 0.0M |
| 2024-06-20 | 1,337.50 | 1,355.28 | 1,337.50 | 1,355.28 | 0.0M |
| 2024-06-19 | 1,336.01 | 1,348.05 | 1,333.48 | 1,337.38 | 0.0M |
| 2024-06-18 | 1,323.60 | 1,339.52 | 1,323.60 | 1,336.01 | 0.0M |
| 2024-06-17 | 1,310.78 | 1,326.00 | 1,310.78 | 1,321.55 | 0.0M |
| 2024-06-14 | 1,336.41 | 1,337.06 | 1,305.14 | 1,308.92 | 0.0M |
| 2024-06-13 | 1,367.89 | 1,367.89 | 1,334.98 | 1,335.87 | 0.0M |
| 2024-06-12 | 1,355.37 | 1,373.87 | 1,355.37 | 1,366.40 | 0.0M |
| 2024-06-11 | 1,377.05 | 1,380.79 | 1,353.97 | 1,355.55 | 0.0M |
| 2024-06-10 | 1,378.21 | 1,378.21 | 1,366.51 | 1,376.60 | 0.0M |
| 2024-06-07 | 1,383.18 | 1,386.30 | 1,373.65 | 1,378.10 | 0.0M |
| 2024-06-06 | 1,371.35 | 1,384.74 | 1,364.30 | 1,382.98 | 0.0M |
| 2024-06-05 | 1,374.11 | 1,376.34 | 1,358.76 | 1,370.05 | 0.0M |
| 2024-06-04 | 1,400.60 | 1,402.83 | 1,371.82 | 1,373.84 | 0.0M |
| 2024-06-03 | 1,402.38 | 1,414.28 | 1,400.13 | 1,400.42 | 0.0M |
| 2024-05-31 | 1,386.22 | 1,401.40 | 1,384.84 | 1,401.40 | 0.0M |
| 2024-05-30 | 1,390.20 | 1,392.93 | 1,384.25 | 1,386.92 | 0.0M |
| 2024-05-29 | 1,412.07 | 1,412.48 | 1,388.19 | 1,390.33 | 0.0M |
| 2024-05-28 | 1,413.12 | 1,416.24 | 1,409.54 | 1,412.34 | 0.0M |
| 2024-05-27 | 1,430.46 | 1,430.46 | 1,409.67 | 1,412.95 | 0.0M |
| 2024-05-24 | 1,430.47 | 1,430.54 | 1,415.30 | 1,430.46 | 0.0M |
| 2024-05-23 | 1,425.20 | 1,433.61 | 1,422.59 | 1,432.11 | 0.0M |
| 2024-05-22 | 1,439.82 | 1,440.37 | 1,419.65 | 1,425.38 | 0.0M |
| 2024-05-21 | 1,435.90 | 1,439.22 | 1,432.76 | 1,439.10 | 0.0M |
| 2024-05-20 | 1,432.39 | 1,437.34 | 1,430.90 | 1,435.40 | 0.0M |
| 2024-05-17 | 1,409.76 | 1,432.87 | 1,408.52 | 1,432.71 | 0.0M |
| 2024-05-16 | 1,411.55 | 1,412.21 | 1,405.92 | 1,410.15 | 0.0M |
| 2024-05-15 | 1,416.82 | 1,417.68 | 1,406.22 | 1,412.35 | 0.0M |
| 2024-05-14 | 1,407.33 | 1,416.76 | 1,406.29 | 1,416.76 | 0.0M |
| 2024-05-13 | 1,406.69 | 1,410.00 | 1,405.40 | 1,408.08 | 0.0M |
| 2024-05-10 | 1,400.88 | 1,411.12 | 1,400.11 | 1,406.57 | 0.0M |
| 2024-05-09 | 1,382.97 | 1,403.19 | 1,378.21 | 1,400.63 | 0.0M |
| 2024-05-08 | 1,386.93 | 1,387.99 | 1,374.46 | 1,382.97 | 0.0M |
| 2024-05-07 | 1,368.66 | 1,387.35 | 1,368.47 | 1,387.30 | 0.0M |
| 2024-05-06 | 1,359.22 | 1,369.67 | 1,358.91 | 1,366.62 | 0.0M |
| 2024-05-03 | 1,364.93 | 1,375.12 | 1,358.11 | 1,359.78 | 0.0M |
| 2024-05-02 | 1,357.48 | 1,369.83 | 1,353.78 | 1,364.93 | 0.0M |
| 2024-04-30 | 1,357.31 | 1,371.00 | 1,355.86 | 1,357.08 | 0.0M |
| 2024-04-29 | 1,359.90 | 1,362.73 | 1,351.13 | 1,356.55 | 0.0M |
| 2024-04-26 | 1,364.89 | 1,368.44 | 1,358.30 | 1,358.84 | 0.0M |
| 2024-04-25 | 1,368.51 | 1,369.04 | 1,359.18 | 1,364.54 | 0.0M |
| 2024-04-24 | 1,363.36 | 1,369.97 | 1,360.05 | 1,368.51 | 0.0M |
| 2024-04-23 | 1,344.80 | 1,360.74 | 1,343.93 | 1,360.32 | 0.0M |
| 2024-04-22 | 1,336.76 | 1,346.53 | 1,330.39 | 1,343.67 | 0.0M |
| 2024-04-19 | 1,332.69 | 1,336.32 | 1,322.73 | 1,336.25 | 0.0M |
| 2024-04-18 | 1,323.59 | 1,337.39 | 1,323.03 | 1,335.41 | 0.0M |
| 2024-04-17 | 1,319.09 | 1,327.71 | 1,318.53 | 1,323.77 | 0.0M |
| 2024-04-16 | 1,339.67 | 1,340.04 | 1,311.31 | 1,318.66 | 0.0M |
| 2024-04-15 | 1,348.30 | 1,354.86 | 1,338.81 | 1,340.67 | 0.0M |
| 2024-04-12 | 1,342.69 | 1,356.58 | 1,342.69 | 1,348.36 | 0.0M |
| 2024-04-11 | 1,356.08 | 1,357.89 | 1,340.82 | 1,343.61 | 0.0M |
| 2024-04-10 | 1,370.45 | 1,371.76 | 1,343.52 | 1,356.55 | 0.0M |
| 2024-04-09 | 1,372.63 | 1,375.60 | 1,368.66 | 1,370.27 | 0.0M |
| 2024-04-08 | 1,373.36 | 1,381.12 | 1,370.84 | 1,379.11 | 0.0M |
| 2024-04-05 | 1,373.83 | 1,373.83 | 1,364.63 | 1,373.30 | 0.0M |
| 2024-04-04 | 1,368.72 | 1,377.78 | 1,368.42 | 1,375.62 | 0.0M |
| 2024-04-03 | 1,356.81 | 1,368.53 | 1,352.78 | 1,368.53 | 0.0M |
| 2024-04-02 | 1,353.02 | 1,367.97 | 1,351.89 | 1,355.95 | 0.0M |
| 2024-03-28 | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.50 | 0.0M |
| 2024-03-27 | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.92 | 0.0M |
| 2024-03-26 | 1,329.16 | 1,338.57 | 1,329.16 | 1,335.06 | 0.0M |
| 2024-03-25 | 1,328.82 | 1,334.09 | 1,324.49 | 1,329.43 | 0.0M |
| 2024-03-22 | 1,321.57 | 1,333.03 | 1,317.23 | 1,328.94 | 0.0M |
| 2024-03-21 | 1,308.66 | 1,322.72 | 1,308.66 | 1,322.72 | 0.0M |
| 2024-03-20 | 1,313.61 | 1,315.74 | 1,295.22 | 1,308.78 | 0.0M |
| 2024-03-19 | 1,302.83 | 1,313.69 | 1,299.48 | 1,313.45 | 0.0M |
| 2024-03-18 | 1,293.82 | 1,305.78 | 1,292.63 | 1,302.67 | 0.0M |
| 2024-03-15 | 1,289.91 | 1,298.30 | 1,287.71 | 1,293.51 | 0.0M |
| 2024-03-14 | 1,291.23 | 1,293.23 | 1,282.84 | 1,290.15 | 0.0M |
| 2024-03-13 | 1,273.53 | 1,291.02 | 1,273.53 | 1,290.86 | 0.0M |
| 2024-03-12 | 1,263.13 | 1,276.37 | 1,263.13 | 1,273.62 | 0.0M |
| 2024-03-11 | 1,273.20 | 1,273.54 | 1,255.27 | 1,263.02 | 0.0M |
| 2024-03-08 | 1,279.51 | 1,283.06 | 1,273.18 | 1,274.17 | 0.0M |
| 2024-03-07 | 1,282.46 | 1,283.42 | 1,270.14 | 1,278.48 | 0.0M |
| 2024-03-06 | 1,277.33 | 1,286.66 | 1,276.55 | 1,284.29 | 0.0M |
| 2024-03-05 | 1,281.87 | 1,282.04 | 1,271.92 | 1,277.33 | 0.0M |
| 2024-03-04 | 1,286.94 | 1,289.64 | 1,278.04 | 1,281.75 | 0.0M |
| 2024-03-01 | 1,273.04 | 1,285.94 | 1,272.44 | 1,285.94 | 0.0M |
| 2024-02-29 | 1,280.06 | 1,280.06 | 1,268.21 | 1,272.16 | 0.0M |
| 2024-02-28 | 1,283.07 | 1,286.17 | 1,276.22 | 1,279.39 | 0.0M |
| 2024-02-27 | 1,270.68 | 1,284.45 | 1,269.80 | 1,282.91 | 0.0M |
| 2024-02-26 | 1,281.52 | 1,283.63 | 1,269.99 | 1,271.65 | 0.0M |
| 2024-02-23 | 1,296.85 | 1,298.36 | 1,280.19 | 1,281.46 | 0.0M |
| 2024-02-22 | 1,293.16 | 1,307.32 | 1,293.16 | 1,296.85 | 0.0M |
| 2024-02-21 | 1,282.90 | 1,295.71 | 1,282.33 | 1,290.54 | 0.0M |
| 2024-02-20 | 1,285.50 | 1,288.54 | 1,278.59 | 1,283.05 | 0.0M |
| 2024-02-19 | 1,287.24 | 1,294.77 | 1,282.06 | 1,286.74 | 0.0M |
| 2024-02-16 | 1,276.73 | 1,296.03 | 1,275.70 | 1,287.19 | 0.0M |
| 2024-02-15 | 1,276.58 | 1,281.19 | 1,271.14 | 1,274.23 | 0.0M |
| 2024-02-14 | 1,281.41 | 1,287.70 | 1,274.98 | 1,275.40 | 0.0M |
| 2024-02-13 | 1,287.70 | 1,293.74 | 1,280.10 | 1,281.11 | 0.0M |
| 2024-02-12 | 1,274.12 | 1,290.91 | 1,274.12 | 1,287.45 | 0.0M |
| 2024-02-09 | 1,274.32 | 1,279.49 | 1,270.67 | 1,273.94 | 0.0M |
| 2024-02-08 | 1,275.47 | 1,280.32 | 1,265.08 | 1,274.55 | 0.0M |
| 2024-02-07 | 1,299.38 | 1,299.97 | 1,274.94 | 1,274.94 | 0.0M |
| 2024-02-06 | 1,293.71 | 1,305.00 | 1,293.28 | 1,299.60 | 0.0M |
| 2024-02-05 | 1,297.05 | 1,306.06 | 1,288.38 | 1,291.94 | 0.0M |
| 2024-02-02 | 1,295.50 | 1,301.58 | 1,293.04 | 1,294.79 | 0.0M |
| 2024-02-01 | 1,288.58 | 1,309.32 | 1,285.77 | 1,295.58 | 0.0M |
| 2024-01-31 | 1,292.04 | 1,293.28 | 1,279.58 | 1,291.20 | 0.0M |
| 2024-01-30 | 1,292.42 | 1,297.45 | 1,290.38 | 1,292.37 | 0.0M |
| 2024-01-29 | 1,294.19 | 1,301.41 | 1,290.08 | 1,290.54 | 0.0M |
| 2024-01-26 | 1,289.64 | 1,296.82 | 1,286.09 | 1,294.91 | 0.0M |
| 2024-01-25 | 1,284.91 | 1,292.82 | 1,283.44 | 1,289.90 | 0.0M |
| 2024-01-24 | 1,270.17 | 1,286.30 | 1,269.57 | 1,285.64 | 0.0M |
| 2024-01-23 | 1,263.74 | 1,270.83 | 1,261.79 | 1,269.57 | 0.0M |
| 2024-01-22 | 1,252.39 | 1,263.75 | 1,252.39 | 1,263.67 | 0.0M |
| 2024-01-19 | 1,251.83 | 1,257.95 | 1,251.34 | 1,251.94 | 0.0M |
| 2024-01-18 | 1,241.27 | 1,251.10 | 1,237.75 | 1,250.52 | 0.0M |
| 2024-01-17 | 1,253.46 | 1,253.46 | 1,233.77 | 1,240.43 | 0.0M |
| 2024-01-16 | 1,260.11 | 1,260.55 | 1,247.59 | 1,256.90 | 0.0M |
| 2024-01-15 | 1,257.32 | 1,264.01 | 1,257.25 | 1,261.29 | 0.0M |
| 2024-01-12 | 1,246.97 | 1,263.38 | 1,246.97 | 1,257.45 | 0.0M |
| 2024-01-11 | 1,252.24 | 1,255.89 | 1,245.68 | 1,245.72 | 0.0M |
| 2024-01-10 | 1,253.82 | 1,253.82 | 1,247.78 | 1,251.00 | 0.0M |
| 2024-01-09 | 1,259.79 | 1,262.98 | 1,251.43 | 1,253.90 | 0.0M |
| 2024-01-08 | 1,262.82 | 1,263.05 | 1,250.28 | 1,259.62 | 0.0M |
| 2024-01-05 | 1,259.75 | 1,264.38 | 1,248.84 | 1,263.04 | 0.0M |
| 2024-01-04 | 1,245.53 | 1,262.15 | 1,244.86 | 1,261.79 | 0.0M |
| 2024-01-03 | 1,255.28 | 1,257.79 | 1,240.26 | 1,245.60 | 0.0M |
| 2024-01-02 | 1,257.47 | 1,265.63 | 1,252.93 | 1,257.39 | 0.0M |