3,436.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,417.07 | 3,417.07 | 3,405.97 | 3,407.10 | 0.0K |
| 09:05 | 3,404.73 | 3,407.53 | 3,402.99 | 3,407.17 | 0.0K |
| 09:10 | 3,404.32 | 3,404.32 | 3,395.29 | 3,395.29 | 0.0K |
| 09:15 | 3,396.67 | 3,396.67 | 3,392.34 | 3,392.34 | 0.0K |
| 09:20 | 3,392.34 | 3,394.12 | 3,392.05 | 3,393.53 | 0.0K |
| 09:25 | 3,395.08 | 3,395.08 | 3,393.71 | 3,394.73 | 0.0K |
| 09:30 | 3,395.07 | 3,398.05 | 3,395.07 | 3,398.05 | 0.0K |
| 09:35 | 3,398.05 | 3,403.82 | 3,398.05 | 3,403.82 | 0.0K |
| 09:40 | 3,402.76 | 3,405.96 | 3,400.95 | 3,405.96 | 0.0K |
| 09:45 | 3,405.03 | 3,405.03 | 3,401.21 | 3,401.21 | 0.0K |
| 09:50 | 3,402.56 | 3,403.91 | 3,402.33 | 3,402.36 | 0.0K |
| 09:55 | 3,401.85 | 3,404.54 | 3,401.85 | 3,404.54 | 0.0K |
| 10:00 | 3,404.54 | 3,405.47 | 3,402.93 | 3,403.86 | 0.0K |
| 10:05 | 3,403.86 | 3,409.99 | 3,403.86 | 3,409.60 | 0.0K |
| 10:10 | 3,407.85 | 3,408.58 | 3,407.85 | 3,408.58 | 0.0K |
| 10:15 | 3,409.27 | 3,409.49 | 3,408.45 | 3,408.45 | 0.0K |
| 10:20 | 3,408.45 | 3,408.85 | 3,407.68 | 3,408.04 | 0.0K |
| 10:25 | 3,408.04 | 3,409.17 | 3,408.04 | 3,408.70 | 0.0K |
| 10:30 | 3,408.70 | 3,409.89 | 3,408.50 | 3,408.91 | 0.0K |
| 10:35 | 3,408.41 | 3,408.99 | 3,407.25 | 3,407.87 | 0.0K |
| 10:40 | 3,407.40 | 3,407.40 | 3,404.23 | 3,404.47 | 0.0K |
| 10:45 | 3,404.47 | 3,405.85 | 3,402.75 | 3,403.19 | 0.0K |
| 10:50 | 3,403.19 | 3,406.77 | 3,402.78 | 3,406.77 | 0.0K |
| 10:55 | 3,407.18 | 3,407.18 | 3,403.55 | 3,403.55 | 0.0K |
| 11:00 | 3,403.55 | 3,403.55 | 3,401.03 | 3,401.03 | 0.0K |
| 11:05 | 3,400.56 | 3,400.56 | 3,398.30 | 3,398.30 | 0.0K |
| 11:10 | 3,399.55 | 3,402.44 | 3,399.55 | 3,401.26 | 0.0K |
| 11:15 | 3,402.67 | 3,402.67 | 3,400.33 | 3,401.40 | 0.0K |
| 11:20 | 3,401.40 | 3,404.49 | 3,401.11 | 3,404.02 | 0.0K |
| 11:25 | 3,404.36 | 3,404.36 | 3,403.42 | 3,403.69 | 0.0K |
| 11:30 | 3,403.69 | 3,403.69 | 3,401.93 | 3,401.93 | 0.0K |
| 11:35 | 3,400.55 | 3,401.59 | 3,397.93 | 3,399.50 | 0.0K |
| 11:40 | 3,400.08 | 3,400.08 | 3,398.53 | 3,398.82 | 0.0K |
| 11:45 | 3,398.82 | 3,399.95 | 3,398.13 | 3,399.27 | 0.0K |
| 11:50 | 3,399.74 | 3,401.47 | 3,396.18 | 3,396.18 | 0.0K |
| 11:55 | 3,396.18 | 3,398.01 | 3,394.31 | 3,398.01 | 0.0K |
| 12:00 | 3,398.01 | 3,405.80 | 3,398.01 | 3,403.98 | 0.0K |
| 12:05 | 3,405.38 | 3,407.91 | 3,402.97 | 3,402.97 | 0.0K |
| 12:10 | 3,403.56 | 3,406.27 | 3,402.49 | 3,406.27 | 0.0K |
| 12:15 | 3,406.27 | 3,406.27 | 3,403.44 | 3,404.85 | 0.0K |
| 12:20 | 3,404.85 | 3,405.31 | 3,401.37 | 3,403.22 | 0.0K |
| 12:25 | 3,403.22 | 3,403.22 | 3,399.78 | 3,399.95 | 0.0K |
| 12:30 | 3,399.45 | 3,400.36 | 3,398.80 | 3,399.32 | 0.0K |
| 12:35 | 3,399.61 | 3,400.00 | 3,397.82 | 3,399.14 | 0.0K |
| 12:40 | 3,400.38 | 3,401.57 | 3,400.32 | 3,401.57 | 0.0K |
| 12:45 | 3,401.57 | 3,401.57 | 3,401.10 | 3,401.19 | 0.0K |
| 12:50 | 3,401.47 | 3,404.43 | 3,401.47 | 3,404.43 | 0.0K |
| 12:55 | 3,402.77 | 3,402.77 | 3,401.91 | 3,401.91 | 0.0K |
| 13:00 | 3,402.47 | 3,403.04 | 3,402.47 | 3,402.94 | 0.0K |
| 13:05 | 3,402.60 | 3,402.91 | 3,402.04 | 3,402.91 | 0.0K |
| 13:10 | 3,399.29 | 3,399.65 | 3,397.15 | 3,397.15 | 0.0K |
| 13:15 | 3,396.80 | 3,396.80 | 3,395.20 | 3,395.20 | 0.0K |
| 13:20 | 3,395.20 | 3,395.88 | 3,393.25 | 3,393.59 | 0.0K |
| 13:25 | 3,395.36 | 3,395.85 | 3,395.04 | 3,395.04 | 0.0K |
| 13:30 | 3,394.47 | 3,394.47 | 3,393.06 | 3,393.06 | 0.0K |
| 13:35 | 3,393.06 | 3,393.06 | 3,392.39 | 3,392.59 | 0.0K |
| 13:40 | 3,393.08 | 3,393.44 | 3,392.01 | 3,393.44 | 0.0K |
| 13:45 | 3,392.97 | 3,393.54 | 3,392.22 | 3,392.22 | 0.0K |
| 13:50 | 3,392.22 | 3,393.64 | 3,392.22 | 3,393.17 | 0.0K |
| 13:55 | 3,392.22 | 3,393.44 | 3,390.81 | 3,391.01 | 0.0K |
| 14:00 | 3,391.01 | 3,391.01 | 3,386.20 | 3,386.20 | 0.0K |
| 14:05 | 3,386.20 | 3,389.91 | 3,386.20 | 3,388.10 | 0.0K |
| 14:10 | 3,388.32 | 3,388.32 | 3,385.38 | 3,385.38 | 0.0K |
| 14:15 | 3,385.38 | 3,385.59 | 3,383.25 | 3,384.66 | 0.0K |
| 14:20 | 3,384.86 | 3,386.26 | 3,383.51 | 3,383.51 | 0.0K |
| 14:25 | 3,382.60 | 3,382.60 | 3,380.69 | 3,381.18 | 0.0K |
| 14:30 | 3,381.87 | 3,383.26 | 3,378.11 | 3,379.37 | 0.0K |
| 14:35 | 3,379.62 | 3,383.38 | 3,379.24 | 3,383.06 | 0.0K |
| 14:40 | 3,382.90 | 3,384.59 | 3,382.42 | 3,384.59 | 0.0K |
| 14:45 | 3,384.59 | 3,384.59 | 3,383.37 | 3,383.37 | 0.0K |
| 14:50 | 3,383.84 | 3,384.53 | 3,383.84 | 3,383.97 | 0.0K |
| 14:55 | 3,384.30 | 3,386.44 | 3,384.08 | 3,384.08 | 0.0K |
| 15:00 | 3,384.08 | 3,386.07 | 3,383.38 | 3,386.05 | 0.0K |
| 15:05 | 3,386.40 | 3,389.30 | 3,386.40 | 3,388.97 | 0.0K |
| 15:10 | 3,387.36 | 3,389.33 | 3,387.36 | 3,389.33 | 0.0K |
| 15:15 | 3,388.61 | 3,390.67 | 3,387.81 | 3,387.81 | 0.0K |
| 15:20 | 3,387.81 | 3,389.51 | 3,387.81 | 3,388.81 | 0.0K |
| 15:25 | 3,389.95 | 3,392.55 | 3,389.35 | 3,389.35 | 0.0K |
| 15:30 | 3,389.84 | 3,393.02 | 3,389.84 | 3,391.55 | 0.0K |
| 15:35 | 3,394.35 | 3,395.05 | 3,393.90 | 3,394.83 | 0.0K |
| 15:40 | 3,393.01 | 3,393.01 | 3,390.10 | 3,390.10 | 0.0K |
| 15:45 | 3,389.76 | 3,391.35 | 3,389.20 | 3,391.35 | 0.0K |
| 15:50 | 3,391.35 | 3,392.84 | 3,390.63 | 3,391.18 | 0.0K |
| 15:55 | 3,393.09 | 3,395.46 | 3,392.65 | 3,395.46 | 0.0K |
| 16:00 | 3,392.65 | 3,393.95 | 3,391.52 | 3,391.52 | 0.0K |
| 16:05 | 3,391.87 | 3,392.78 | 3,391.40 | 3,392.78 | 0.0K |
| 16:10 | 3,392.78 | 3,393.90 | 3,392.06 | 3,393.90 | 0.0K |
| 16:15 | 3,393.90 | 3,393.90 | 3,389.75 | 3,392.52 | 0.0K |
| 16:20 | 3,392.52 | 3,396.63 | 3,392.52 | 3,396.35 | 0.0K |
| 16:25 | 3,395.53 | 3,397.57 | 3,395.53 | 3,397.57 | 0.0K |
| 16:30 | 3,397.57 | 3,397.57 | 3,396.58 | 3,396.93 | 0.0K |
| 16:35 | 3,396.59 | 3,396.59 | 3,395.49 | 3,395.63 | 0.0K |
| 16:40 | 3,396.24 | 3,396.71 | 3,396.24 | 3,396.71 | 0.0K |
| 16:45 | 3,396.24 | 3,396.84 | 3,395.58 | 3,395.58 | 0.0K |
| 16:50 | 3,396.05 | 3,397.36 | 3,395.81 | 3,397.36 | 0.0K |
| 16:55 | 3,397.00 | 3,399.76 | 3,396.02 | 3,397.42 | 0.0K |
| 17:00 | 3,397.42 | 3,398.50 | 3,397.00 | 3,398.50 | 0.0K |
| 17:05 | 3,398.50 | 3,398.50 | 3,394.42 | 3,395.82 | 0.0K |
| 17:10 | 3,396.10 | 3,398.78 | 3,396.10 | 3,398.78 | 0.0K |
| 17:15 | 3,399.27 | 3,401.94 | 3,396.79 | 3,400.55 | 0.0K |
| 17:20 | 3,399.47 | 3,400.26 | 3,397.16 | 3,400.26 | 0.0K |
| 17:25 | 3,400.51 | 3,400.76 | 3,399.09 | 3,400.18 | 0.0K |
| 17:30 | 3,400.65 | 3,400.65 | 3,400.30 | 3,400.30 | 0.0K |
| 17:35 | 3,399.94 | 3,404.18 | 3,399.94 | 3,404.18 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,417.89 | 3,449.76 | 3,407.19 | 3,436.25 | 0.0M |
| 2025-09-26 | 3,404.99 | 3,431.80 | 3,396.68 | 3,418.87 | 0.0M |
| 2025-09-25 | 3,417.07 | 3,417.07 | 3,378.11 | 3,404.18 | 0.0M |
| 2025-09-24 | 3,421.78 | 3,427.70 | 3,397.60 | 3,417.07 | 0.0M |
| 2025-09-22 | 3,421.84 | 3,428.76 | 3,385.16 | 3,414.85 | 0.0M |
| 2025-09-19 | 3,416.62 | 3,442.67 | 3,406.73 | 3,421.84 | 0.0M |
| 2025-09-18 | 3,399.77 | 3,432.46 | 3,391.56 | 3,415.60 | 0.0M |
| 2025-09-17 | 3,398.21 | 3,415.29 | 3,387.49 | 3,402.82 | 0.0M |
| 2025-09-16 | 3,402.79 | 3,422.90 | 3,381.29 | 3,397.42 | 0.0M |
| 2025-09-15 | 3,395.35 | 3,420.18 | 3,389.09 | 3,402.07 | 0.0M |
| 2025-09-12 | 3,389.26 | 3,407.02 | 3,362.84 | 3,397.39 | 0.0M |
| 2025-09-11 | 3,359.43 | 3,404.83 | 3,356.74 | 3,389.26 | 0.0M |
| 2025-09-10 | 3,400.70 | 3,408.95 | 3,357.36 | 3,358.65 | 0.0M |
| 2025-09-09 | 3,439.01 | 3,449.40 | 3,395.55 | 3,400.40 | 0.0M |
| 2025-09-08 | 3,396.32 | 3,438.50 | 3,394.87 | 3,438.50 | 0.0M |
| 2025-09-05 | 3,368.98 | 3,412.65 | 3,368.98 | 3,391.27 | 0.0M |
| 2025-09-04 | 3,367.02 | 3,381.32 | 3,355.17 | 3,365.13 | 0.0M |
| 2025-09-03 | 3,357.57 | 3,398.40 | 3,351.04 | 3,358.87 | 0.0M |
| 2025-09-02 | 3,423.80 | 3,431.84 | 3,343.88 | 3,357.57 | 0.0M |
| 2025-09-01 | 3,405.71 | 3,429.93 | 3,394.02 | 3,424.19 | 0.0M |
| 2025-08-29 | 3,447.76 | 3,450.69 | 3,409.78 | 3,409.78 | 0.0M |
| 2025-08-28 | 3,429.75 | 3,463.65 | 3,429.75 | 3,445.72 | 0.0M |
| 2025-08-27 | 3,480.47 | 3,486.77 | 3,426.39 | 3,430.51 | 0.0M |
| 2025-08-26 | 3,495.27 | 3,504.51 | 3,464.84 | 3,482.27 | 0.0M |
| 2025-08-25 | 3,510.29 | 3,524.18 | 3,495.09 | 3,497.32 | 0.0M |
| 2025-08-22 | 3,458.63 | 3,515.93 | 3,444.67 | 3,510.14 | 0.0M |
| 2025-08-21 | 3,487.34 | 3,506.95 | 3,437.26 | 3,458.63 | 0.0M |
| 2025-08-20 | 3,544.66 | 3,544.66 | 3,473.84 | 3,487.34 | 0.0M |
| 2025-08-19 | 3,450.42 | 3,549.98 | 3,446.41 | 3,544.66 | 0.0M |
| 2025-08-18 | 3,474.43 | 3,475.35 | 3,432.63 | 3,449.89 | 0.0M |
| 2025-08-15 | 3,429.76 | 3,482.47 | 3,426.94 | 3,472.90 | 0.0M |
| 2025-08-14 | 3,370.52 | 3,434.44 | 3,370.52 | 3,423.55 | 0.0M |
| 2025-08-13 | 3,365.95 | 3,387.21 | 3,349.85 | 3,370.88 | 0.0M |
| 2025-08-12 | 3,345.84 | 3,378.81 | 3,325.42 | 3,367.98 | 0.0M |
| 2025-08-11 | 3,405.65 | 3,414.71 | 3,347.79 | 3,348.58 | 0.0M |
| 2025-08-08 | 3,327.23 | 3,406.73 | 3,326.45 | 3,406.73 | 0.0M |
| 2025-08-07 | 3,228.44 | 3,376.19 | 3,226.41 | 3,324.90 | 0.0M |
| 2025-08-06 | 3,201.49 | 3,275.73 | 3,201.49 | 3,229.33 | 0.0M |
| 2025-08-05 | 3,185.15 | 3,210.42 | 3,184.33 | 3,199.44 | 0.0M |
| 2025-08-04 | 3,157.20 | 3,184.80 | 3,155.77 | 3,183.98 | 0.0M |
| 2025-08-01 | 3,199.13 | 3,201.64 | 3,144.57 | 3,153.49 | 0.0M |
| 2025-07-31 | 3,322.66 | 3,323.40 | 3,207.04 | 3,209.56 | 0.0M |
| 2025-07-30 | 3,332.64 | 3,340.42 | 3,310.44 | 3,323.17 | 0.0M |
| 2025-07-29 | 3,344.81 | 3,347.48 | 3,321.89 | 3,332.64 | 0.0M |
| 2025-07-28 | 3,361.01 | 3,399.38 | 3,332.48 | 3,347.14 | 0.0M |
| 2025-07-25 | 3,357.28 | 3,360.65 | 3,315.92 | 3,360.65 | 0.0M |
| 2025-07-24 | 3,346.66 | 3,367.21 | 3,342.20 | 3,353.21 | 0.0M |
| 2025-07-23 | 3,298.72 | 3,347.43 | 3,289.31 | 3,347.43 | 0.0M |
| 2025-07-22 | 3,332.75 | 3,341.63 | 3,283.45 | 3,294.24 | 0.0M |
| 2025-07-21 | 3,293.02 | 3,347.09 | 3,291.53 | 3,332.75 | 0.0M |
| 2025-07-18 | 3,293.88 | 3,302.17 | 3,268.65 | 3,291.86 | 0.0M |
| 2025-07-17 | 3,242.24 | 3,296.83 | 3,242.24 | 3,293.37 | 0.0M |
| 2025-07-16 | 3,275.58 | 3,275.84 | 3,231.01 | 3,241.79 | 0.0M |
| 2025-07-15 | 3,256.95 | 3,297.28 | 3,256.95 | 3,280.18 | 0.0M |
| 2025-07-14 | 3,304.94 | 3,305.83 | 3,228.85 | 3,258.23 | 0.0M |
| 2025-07-11 | 3,333.01 | 3,333.01 | 3,285.12 | 3,305.53 | 0.0M |
| 2025-07-10 | 3,287.08 | 3,332.27 | 3,266.34 | 3,331.48 | 0.0M |
| 2025-07-09 | 3,218.05 | 3,286.88 | 3,203.76 | 3,286.30 | 0.0M |
| 2025-07-08 | 3,174.16 | 3,223.60 | 3,173.71 | 3,218.05 | 0.0M |
| 2025-07-07 | 3,149.79 | 3,173.68 | 3,138.60 | 3,172.97 | 0.0M |
| 2025-07-04 | 3,191.75 | 3,191.75 | 3,128.08 | 3,148.25 | 0.0M |
| 2025-07-03 | 3,206.72 | 3,232.00 | 3,188.16 | 3,192.84 | 0.0M |
| 2025-07-02 | 3,176.14 | 3,223.30 | 3,176.14 | 3,206.57 | 0.0M |
| 2025-07-01 | 3,207.32 | 3,210.57 | 3,157.86 | 3,176.14 | 0.0M |
| 2025-06-30 | 3,225.05 | 3,235.56 | 3,198.64 | 3,206.29 | 0.0M |
| 2025-06-27 | 3,151.88 | 3,220.72 | 3,151.88 | 3,218.92 | 0.0M |
| 2025-06-26 | 3,111.18 | 3,157.90 | 3,108.49 | 3,150.58 | 0.0M |
| 2025-06-25 | 3,109.30 | 3,132.17 | 3,108.02 | 3,109.64 | 0.0M |
| 2025-06-24 | 3,043.21 | 3,133.48 | 3,042.91 | 3,107.25 | 0.0M |
| 2025-06-23 | 3,051.63 | 3,058.64 | 3,019.15 | 3,042.02 | 0.0M |
| 2025-06-20 | 3,034.57 | 3,088.47 | 3,034.57 | 3,058.24 | 0.0M |
| 2025-06-19 | 3,073.59 | 3,074.65 | 3,026.88 | 3,031.98 | 0.0M |
| 2025-06-18 | 3,118.78 | 3,128.11 | 3,056.37 | 3,073.59 | 0.0M |
| 2025-06-17 | 3,146.90 | 3,146.90 | 3,089.51 | 3,117.74 | 0.0M |
| 2025-06-16 | 3,113.61 | 3,154.01 | 3,113.61 | 3,145.04 | 0.0M |
| 2025-06-13 | 3,154.10 | 3,154.10 | 3,086.36 | 3,114.91 | 0.0M |
| 2025-06-12 | 3,170.38 | 3,184.52 | 3,123.81 | 3,159.82 | 0.0M |
| 2025-06-11 | 3,182.28 | 3,205.01 | 3,156.96 | 3,169.64 | 0.0M |
| 2025-06-10 | 3,175.74 | 3,195.22 | 3,163.78 | 3,185.25 | 0.0M |
| 2025-06-09 | 3,181.90 | 3,184.18 | 3,154.37 | 3,175.22 | 0.0M |
| 2025-06-06 | 3,185.47 | 3,185.92 | 3,165.05 | 3,182.16 | 0.0M |
| 2025-06-05 | 3,163.69 | 3,197.39 | 3,156.89 | 3,186.51 | 0.0M |
| 2025-06-04 | 3,133.86 | 3,187.66 | 3,133.86 | 3,163.13 | 0.0M |
| 2025-06-03 | 3,141.81 | 3,144.43 | 3,094.26 | 3,133.56 | 0.0M |
| 2025-06-02 | 3,134.17 | 3,156.25 | 3,101.10 | 3,141.22 | 0.0M |
| 2025-05-30 | 3,170.39 | 3,189.82 | 3,141.92 | 3,141.92 | 0.0M |
| 2025-05-29 | 3,181.65 | 3,210.14 | 3,170.63 | 3,170.95 | 0.0M |
| 2025-05-28 | 3,167.21 | 3,206.32 | 3,164.78 | 3,177.17 | 0.0M |
| 2025-05-27 | 3,146.18 | 3,181.00 | 3,144.51 | 3,162.72 | 0.0M |
| 2025-05-26 | 3,123.53 | 3,156.42 | 3,121.67 | 3,146.18 | 0.0M |
| 2025-05-23 | 3,127.94 | 3,163.50 | 3,047.40 | 3,116.81 | 0.0M |
| 2025-05-22 | 3,164.24 | 3,164.24 | 3,112.40 | 3,128.23 | 0.0M |
| 2025-05-21 | 3,211.44 | 3,211.44 | 3,141.55 | 3,164.98 | 0.0M |
| 2025-05-20 | 3,209.02 | 3,218.12 | 3,173.48 | 3,212.47 | 0.0M |
| 2025-05-19 | 3,210.83 | 3,216.24 | 3,173.80 | 3,215.71 | 0.0M |
| 2025-05-16 | 3,212.45 | 3,217.55 | 3,184.71 | 3,217.55 | 0.0M |
| 2025-05-15 | 3,237.24 | 3,242.72 | 3,188.76 | 3,205.73 | 0.0M |
| 2025-05-14 | 3,248.58 | 3,257.67 | 3,208.11 | 3,240.84 | 0.0M |
| 2025-05-13 | 3,229.72 | 3,251.32 | 3,211.81 | 3,251.32 | 0.0M |
| 2025-05-12 | 3,155.25 | 3,261.09 | 3,155.25 | 3,228.09 | 0.0M |
| 2025-05-09 | 3,117.94 | 3,175.27 | 3,117.94 | 3,150.77 | 0.0M |
| 2025-05-08 | 3,097.38 | 3,135.40 | 3,091.60 | 3,117.94 | 0.0M |
| 2025-05-07 | 3,079.95 | 3,105.67 | 3,059.52 | 3,099.62 | 0.0M |
| 2025-05-06 | 3,101.84 | 3,113.37 | 3,029.71 | 3,084.98 | 0.0M |
| 2025-05-05 | 3,107.86 | 3,113.69 | 3,088.38 | 3,102.61 | 0.0M |
| 2025-05-02 | 3,043.89 | 3,115.91 | 3,041.10 | 3,107.41 | 0.0M |
| 2025-04-30 | 2,975.72 | 3,050.79 | 2,973.42 | 3,044.92 | 0.0M |
| 2025-04-29 | 2,953.66 | 2,988.26 | 2,952.97 | 2,973.34 | 0.0M |
| 2025-04-28 | 2,950.02 | 2,978.00 | 2,947.89 | 2,955.70 | 0.0M |
| 2025-04-25 | 2,923.69 | 2,962.66 | 2,923.69 | 2,948.83 | 0.0M |
| 2025-04-24 | 2,906.91 | 2,925.35 | 2,880.77 | 2,923.54 | 0.0M |
| 2025-04-23 | 2,829.76 | 2,943.76 | 2,829.76 | 2,906.91 | 0.0M |
| 2025-04-22 | 2,815.54 | 2,824.17 | 2,796.99 | 2,823.82 | 0.0M |
| 2025-04-17 | 2,808.63 | 2,822.89 | 2,779.73 | 2,813.95 | 0.0M |
| 2025-04-16 | 2,835.70 | 2,835.70 | 2,777.84 | 2,809.39 | 0.0M |
| 2025-04-15 | 2,789.30 | 2,835.96 | 2,789.30 | 2,832.03 | 0.0M |
| 2025-04-14 | 2,696.48 | 2,792.57 | 2,695.92 | 2,785.63 | 0.0M |
| 2025-04-11 | 2,684.25 | 2,706.68 | 2,628.41 | 2,688.64 | 0.0M |
| 2025-04-10 | 2,680.15 | 2,868.57 | 2,671.33 | 2,671.33 | 0.0M |
| 2025-04-09 | 2,700.06 | 2,700.21 | 2,595.57 | 2,618.84 | 0.0M |
| 2025-04-08 | 2,593.62 | 2,763.21 | 2,593.47 | 2,700.06 | 0.0M |
| 2025-04-07 | 2,656.84 | 2,703.81 | 2,483.11 | 2,591.25 | 0.0M |
| 2025-04-04 | 2,823.66 | 2,823.66 | 2,608.88 | 2,657.86 | 0.0M |
| 2025-04-03 | 2,942.48 | 2,942.48 | 2,824.70 | 2,824.70 | 0.0M |
| 2025-04-02 | 2,973.31 | 2,977.77 | 2,916.70 | 2,943.71 | 0.0M |
| 2025-04-01 | 2,954.80 | 2,994.58 | 2,941.75 | 2,973.87 | 0.0M |
| 2025-03-31 | 3,089.62 | 3,089.62 | 2,951.61 | 2,954.80 | 0.0M |
| 2025-03-28 | 3,173.28 | 3,173.28 | 3,086.27 | 3,086.97 | 0.0M |
| 2025-03-27 | 3,220.26 | 3,221.85 | 3,143.59 | 3,167.68 | 0.0M |
| 2025-03-26 | 3,223.66 | 3,240.68 | 3,206.17 | 3,221.78 | 0.0M |
| 2025-03-25 | 3,256.43 | 3,280.35 | 3,206.99 | 3,222.89 | 0.0M |
| 2025-03-24 | 3,261.96 | 3,307.57 | 3,252.56 | 3,253.63 | 0.0M |
| 2025-03-21 | 3,286.34 | 3,286.74 | 3,238.41 | 3,260.77 | 0.0M |
| 2025-03-20 | 3,345.06 | 3,360.41 | 3,260.14 | 3,285.61 | 0.0M |
| 2025-03-19 | 3,394.71 | 3,398.44 | 3,325.97 | 3,346.59 | 0.0M |
| 2025-03-18 | 3,349.88 | 3,398.36 | 3,349.88 | 3,392.95 | 0.0M |
| 2025-03-17 | 3,291.92 | 3,350.13 | 3,271.29 | 3,348.16 | 0.0M |
| 2025-03-14 | 3,194.80 | 3,301.94 | 3,194.80 | 3,291.54 | 0.0M |
| 2025-03-13 | 3,204.42 | 3,233.98 | 3,190.39 | 3,195.64 | 0.0M |
| 2025-03-12 | 3,226.97 | 3,265.23 | 3,193.21 | 3,205.99 | 0.0M |
| 2025-03-11 | 3,270.76 | 3,299.31 | 3,221.99 | 3,225.99 | 0.0M |
| 2025-03-10 | 3,326.39 | 3,333.06 | 3,244.01 | 3,277.44 | 0.0M |
| 2025-03-07 | 3,342.04 | 3,342.04 | 3,278.69 | 3,323.60 | 0.0M |
| 2025-03-06 | 3,233.50 | 3,385.12 | 3,233.26 | 3,342.04 | 0.0M |
| 2025-03-05 | 3,025.39 | 3,268.84 | 3,025.39 | 3,232.69 | 0.0M |
| 2025-03-04 | 3,135.94 | 3,135.94 | 3,021.70 | 3,023.23 | 0.0M |
| 2025-03-03 | 3,103.75 | 3,167.93 | 3,099.90 | 3,134.99 | 0.0M |
| 2025-02-28 | 3,120.57 | 3,120.57 | 3,075.96 | 3,101.75 | 0.0M |
| 2025-02-27 | 3,176.28 | 3,178.98 | 3,125.22 | 3,132.55 | 0.0M |
| 2025-02-26 | 3,034.04 | 3,182.04 | 3,025.65 | 3,175.31 | 0.0M |
| 2025-02-25 | 3,019.90 | 3,045.38 | 3,003.86 | 3,018.46 | 0.0M |
| 2025-02-24 | 3,028.29 | 3,047.34 | 3,010.06 | 3,023.10 | 0.0M |
| 2025-02-21 | 3,036.30 | 3,079.48 | 3,023.26 | 3,029.89 | 0.0M |
| 2025-02-20 | 3,054.89 | 3,078.29 | 3,035.82 | 3,039.15 | 0.0M |
| 2025-02-19 | 3,101.36 | 3,121.84 | 3,048.76 | 3,053.40 | 0.0M |
| 2025-02-18 | 3,110.25 | 3,115.86 | 3,079.73 | 3,106.16 | 0.0M |
| 2025-02-17 | 3,087.42 | 3,118.64 | 3,080.21 | 3,110.52 | 0.0M |
| 2025-02-14 | 3,028.34 | 3,093.31 | 3,022.56 | 3,087.42 | 0.0M |
| 2025-02-13 | 2,957.83 | 3,034.10 | 2,957.83 | 3,026.90 | 0.0M |
| 2025-02-12 | 2,932.69 | 2,956.92 | 2,920.70 | 2,942.66 | 0.0M |
| 2025-02-11 | 2,939.32 | 2,939.85 | 2,917.35 | 2,932.27 | 0.0M |
| 2025-02-10 | 2,932.95 | 2,949.35 | 2,922.07 | 2,939.56 | 0.0M |
| 2025-02-07 | 2,945.57 | 2,975.54 | 2,933.47 | 2,934.55 | 0.0M |
| 2025-02-06 | 2,831.68 | 2,952.38 | 2,831.68 | 2,943.44 | 0.0M |
| 2025-02-05 | 2,823.23 | 2,835.43 | 2,805.20 | 2,831.28 | 0.0M |
| 2025-02-04 | 2,836.36 | 2,848.02 | 2,819.11 | 2,824.09 | 0.0M |
| 2025-02-03 | 2,880.64 | 2,880.64 | 2,806.29 | 2,829.51 | 0.0M |
| 2025-01-31 | 2,863.23 | 2,893.09 | 2,855.14 | 2,880.14 | 0.0M |
| 2025-01-30 | 2,820.44 | 2,863.58 | 2,813.12 | 2,862.48 | 0.0M |
| 2025-01-29 | 2,815.03 | 2,831.42 | 2,802.89 | 2,818.52 | 0.0M |
| 2025-01-28 | 2,798.70 | 2,830.52 | 2,798.70 | 2,813.84 | 0.0M |
| 2025-01-27 | 2,789.62 | 2,807.50 | 2,772.37 | 2,797.69 | 0.0M |
| 2025-01-24 | 2,739.37 | 2,798.03 | 2,738.36 | 2,791.06 | 0.0M |
| 2025-01-23 | 2,720.58 | 2,741.25 | 2,715.91 | 2,739.61 | 0.0M |
| 2025-01-22 | 2,704.92 | 2,738.82 | 2,693.64 | 2,722.06 | 0.0M |
| 2025-01-21 | 2,716.32 | 2,716.32 | 2,689.14 | 2,704.52 | 0.0M |
| 2025-01-20 | 2,701.79 | 2,720.70 | 2,691.73 | 2,715.63 | 0.0M |
| 2025-01-17 | 2,646.69 | 2,698.91 | 2,646.15 | 2,696.93 | 0.0M |
| 2025-01-16 | 2,624.88 | 2,656.47 | 2,624.88 | 2,645.45 | 0.0M |
| 2025-01-15 | 2,579.05 | 2,624.45 | 2,579.05 | 2,621.68 | 0.0M |
| 2025-01-14 | 2,589.95 | 2,615.45 | 2,575.26 | 2,577.70 | 0.0M |
| 2025-01-13 | 2,592.59 | 2,608.50 | 2,571.45 | 2,588.84 | 0.0M |
| 2025-01-10 | 2,620.99 | 2,645.13 | 2,591.28 | 2,591.62 | 0.0M |
| 2025-01-09 | 2,628.51 | 2,633.41 | 2,612.37 | 2,619.51 | 0.0M |
| 2025-01-08 | 2,674.05 | 2,679.82 | 2,617.26 | 2,628.51 | 0.0M |
| 2025-01-07 | 2,702.83 | 2,705.97 | 2,672.03 | 2,673.20 | 0.0M |
| 2025-01-06 | 2,669.94 | 2,709.31 | 2,668.29 | 2,708.94 | 0.0M |
| 2025-01-03 | 2,696.12 | 2,705.24 | 2,667.66 | 2,667.66 | 0.0M |
| 2025-01-02 | 2,694.54 | 2,722.36 | 2,689.10 | 2,693.96 | 0.0M |