ATX Prime (ATXPRIME)

ATXPRIME
🏛️ Austria →
2,317.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,310.26 2,319.31 2,309.29 2,319.31 0.0K
09:05 2,319.20 2,321.92 2,319.20 2,321.92 0.0K
09:10 2,321.25 2,322.31 2,321.16 2,321.75 0.0K
09:15 2,321.89 2,321.89 2,317.94 2,317.94 0.0K
09:20 2,317.85 2,318.98 2,317.70 2,318.98 0.0K
09:25 2,319.30 2,322.29 2,319.18 2,322.29 0.0K
09:30 2,322.29 2,324.15 2,322.29 2,323.32 0.0K
09:35 2,323.32 2,323.37 2,322.31 2,322.57 0.0K
09:40 2,323.14 2,323.32 2,322.16 2,322.50 0.0K
09:45 2,322.50 2,322.51 2,320.64 2,320.64 0.0K
09:50 2,320.56 2,320.65 2,318.60 2,319.12 0.0K
09:55 2,318.54 2,318.64 2,318.10 2,318.13 0.0K
10:00 2,318.13 2,318.13 2,315.58 2,316.78 0.0K
10:05 2,317.13 2,318.70 2,317.13 2,318.66 0.0K
10:10 2,318.66 2,321.30 2,318.55 2,320.60 0.0K
10:15 2,320.60 2,321.60 2,320.11 2,321.60 0.0K
10:20 2,321.60 2,321.83 2,321.38 2,321.42 0.0K
10:25 2,321.49 2,321.49 2,319.62 2,319.81 0.0K
10:30 2,319.81 2,321.34 2,319.81 2,320.14 0.0K
10:35 2,320.06 2,320.56 2,319.88 2,320.29 0.0K
10:40 2,320.38 2,320.45 2,319.80 2,320.35 0.0K
10:45 2,320.42 2,320.42 2,317.37 2,317.37 0.0K
10:50 2,317.49 2,317.52 2,316.78 2,316.78 0.0K
10:55 2,316.93 2,316.98 2,316.34 2,316.92 0.0K
11:00 2,316.67 2,316.67 2,312.31 2,312.60 0.0K
11:05 2,312.43 2,313.64 2,312.19 2,313.64 0.0K
11:10 2,314.19 2,315.94 2,314.19 2,315.94 0.0K
11:15 2,315.94 2,315.94 2,312.67 2,313.53 0.0K
11:20 2,313.53 2,313.53 2,312.01 2,312.35 0.0K
11:25 2,311.91 2,312.91 2,311.88 2,312.91 0.0K
11:30 2,312.37 2,312.37 2,311.03 2,311.58 0.0K
11:35 2,311.49 2,311.86 2,311.08 2,311.86 0.0K
11:40 2,311.29 2,311.53 2,310.42 2,310.88 0.0K
11:45 2,310.71 2,312.12 2,310.70 2,310.78 0.0K
11:50 2,310.78 2,312.68 2,310.70 2,311.46 0.0K
11:55 2,311.37 2,311.46 2,310.00 2,310.11 0.0K
12:00 2,310.11 2,311.98 2,309.54 2,310.10 0.0K
12:05 2,309.88 2,311.86 2,309.45 2,309.45 0.0K
12:10 2,308.85 2,309.97 2,308.49 2,309.79 0.0K
12:15 2,309.79 2,310.20 2,309.32 2,310.02 0.0K
12:20 2,309.76 2,310.18 2,309.02 2,309.02 0.0K
12:25 2,309.09 2,309.09 2,308.50 2,308.70 0.0K
12:30 2,308.54 2,308.54 2,307.34 2,307.35 0.0K
12:35 2,307.39 2,307.91 2,307.21 2,307.21 0.0K
12:40 2,307.37 2,307.65 2,307.25 2,307.31 0.0K
12:45 2,307.04 2,307.19 2,306.90 2,306.93 0.0K
12:50 2,306.93 2,307.31 2,306.61 2,307.31 0.0K
12:55 2,307.04 2,307.29 2,306.86 2,307.29 0.0K
13:00 2,307.02 2,307.20 2,306.08 2,306.61 0.0K
13:05 2,306.70 2,307.05 2,306.64 2,306.80 0.0K
13:10 2,306.91 2,308.36 2,306.90 2,308.36 0.0K
13:15 2,308.32 2,309.61 2,308.32 2,308.92 0.0K
13:20 2,308.92 2,310.15 2,308.92 2,309.37 0.0K
13:25 2,309.10 2,310.00 2,309.10 2,309.97 0.0K
13:30 2,309.97 2,310.43 2,309.33 2,309.55 0.0K
13:35 2,309.55 2,309.55 2,308.50 2,308.60 0.0K
13:40 2,308.79 2,308.83 2,307.80 2,308.79 0.0K
13:45 2,309.06 2,310.56 2,309.06 2,310.52 0.0K
13:50 2,310.52 2,311.34 2,310.52 2,311.34 0.0K
13:55 2,311.58 2,312.42 2,311.58 2,312.30 0.0K
14:00 2,312.31 2,313.16 2,312.31 2,312.73 0.0K
14:05 2,312.73 2,312.91 2,311.68 2,312.13 0.0K
14:10 2,312.03 2,312.34 2,311.95 2,312.01 0.0K
14:15 2,312.01 2,312.18 2,311.19 2,311.56 0.0K
14:20 2,311.38 2,311.67 2,311.08 2,311.34 0.0K
14:25 2,311.30 2,311.80 2,311.30 2,311.72 0.0K
14:30 2,311.72 2,311.96 2,311.22 2,311.22 0.0K
14:35 2,311.19 2,312.13 2,311.05 2,311.76 0.0K
14:40 2,311.64 2,311.98 2,310.69 2,311.02 0.0K
14:45 2,311.02 2,311.33 2,309.84 2,311.33 0.0K
14:50 2,311.33 2,313.11 2,311.31 2,313.02 0.0K
14:55 2,312.80 2,313.65 2,312.58 2,313.65 0.0K
15:00 2,313.55 2,313.55 2,312.54 2,312.98 0.0K
15:05 2,312.72 2,313.03 2,312.13 2,312.13 0.0K
15:10 2,311.71 2,311.71 2,309.72 2,310.47 0.0K
15:15 2,310.47 2,311.32 2,310.08 2,310.90 0.0K
15:20 2,310.88 2,310.91 2,310.41 2,310.76 0.0K
15:25 2,310.85 2,311.31 2,310.09 2,310.29 0.0K
15:30 2,310.54 2,312.96 2,310.46 2,312.16 0.0K
15:35 2,312.08 2,312.23 2,311.08 2,311.24 0.0K
15:40 2,311.96 2,313.21 2,311.96 2,313.21 0.0K
15:45 2,313.16 2,314.28 2,312.83 2,313.86 0.0K
15:50 2,313.86 2,314.46 2,313.07 2,314.44 0.0K
15:55 2,314.88 2,316.85 2,314.79 2,316.62 0.0K
16:00 2,316.62 2,317.07 2,316.11 2,316.52 0.0K
16:05 2,316.48 2,316.53 2,315.53 2,315.72 0.0K
16:10 2,315.18 2,315.20 2,314.39 2,314.86 0.0K
16:15 2,314.86 2,315.05 2,314.64 2,314.95 0.0K
16:20 2,314.98 2,318.00 2,314.63 2,318.00 0.0K
16:25 2,317.41 2,318.18 2,316.65 2,318.18 0.0K
16:30 2,318.41 2,318.86 2,318.25 2,318.25 0.0K
16:35 2,318.13 2,318.85 2,317.99 2,318.85 0.0K
16:40 2,318.58 2,318.72 2,317.70 2,318.12 0.0K
16:45 2,317.86 2,318.15 2,317.61 2,317.63 0.0K
16:50 2,317.63 2,317.76 2,316.73 2,316.84 0.0K
16:55 2,316.91 2,317.03 2,315.89 2,315.89 0.0K
17:00 2,315.86 2,316.50 2,315.74 2,316.46 0.0K
17:05 2,316.46 2,317.20 2,315.88 2,317.20 0.0K
17:10 2,317.49 2,318.13 2,317.05 2,317.46 0.0K
17:15 2,317.50 2,319.41 2,316.82 2,319.18 0.0K
17:20 2,319.11 2,319.86 2,318.89 2,319.53 0.0K
17:25 2,319.92 2,321.49 2,319.40 2,321.03 0.0K
17:30 2,320.85 2,320.94 2,320.85 2,320.94 0.0K
17:35 2,320.86 2,324.12 2,320.86 2,324.12 0.0K
17:40 2,324.12 2,324.12 2,324.12 2,324.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 2,320.62 2,325.09 2,309.46 2,317.61 0.0M
2025-09-29 2,324.02 2,331.63 2,311.90 2,320.91 0.0M
2025-09-26 2,310.26 2,324.15 2,306.08 2,324.12 0.0M
2025-09-25 2,314.75 2,314.75 2,296.38 2,310.18 0.0M
2025-09-24 2,319.32 2,322.79 2,303.91 2,314.75 0.0M
2025-09-23 2,303.56 2,323.45 2,303.12 2,319.26 0.0M
2025-09-22 2,312.45 2,313.78 2,295.02 2,303.44 0.0M
2025-09-19 2,314.02 2,323.00 2,303.20 2,312.60 0.0M
2025-09-18 2,285.67 2,313.82 2,285.67 2,313.77 0.0M
2025-09-17 2,285.21 2,297.26 2,277.68 2,284.85 0.0M
2025-09-16 2,319.09 2,319.61 2,280.26 2,285.10 0.0M
2025-09-15 2,318.99 2,326.90 2,311.87 2,318.73 0.0M
2025-09-12 2,319.04 2,323.68 2,301.79 2,319.26 0.0M
2025-09-11 2,309.54 2,329.26 2,306.45 2,318.31 0.0M
2025-09-10 2,322.11 2,333.11 2,308.94 2,309.07 0.0M
2025-09-09 2,319.12 2,328.27 2,314.84 2,322.18 0.0M
2025-09-08 2,294.93 2,318.99 2,294.93 2,318.99 0.0M
2025-09-05 2,304.78 2,316.24 2,286.95 2,293.95 0.0M
2025-09-04 2,291.74 2,317.28 2,287.92 2,304.67 0.0M
2025-09-03 2,290.50 2,304.93 2,286.92 2,291.74 0.0M
2025-09-02 2,318.22 2,321.68 2,283.18 2,290.50 0.0M
2025-09-01 2,303.92 2,325.68 2,303.53 2,318.44 0.0M
2025-08-29 2,322.05 2,323.35 2,304.15 2,304.45 0.0M
2025-08-28 2,326.61 2,341.63 2,317.29 2,322.60 0.0M
2025-08-27 2,349.92 2,355.84 2,319.68 2,326.89 0.0M
2025-08-26 2,378.74 2,378.85 2,346.51 2,350.16 0.0M
2025-08-25 2,392.78 2,400.99 2,378.06 2,378.97 0.0M
2025-08-22 2,403.00 2,404.61 2,389.27 2,392.76 0.0M
2025-08-21 2,405.64 2,406.64 2,379.54 2,403.00 0.0M
2025-08-20 2,425.00 2,425.62 2,401.37 2,405.64 0.0M
2025-08-19 2,390.07 2,428.97 2,388.66 2,425.00 0.0M
2025-08-18 2,417.70 2,417.70 2,385.21 2,390.00 0.0M
2025-08-15 2,385.73 2,419.55 2,385.65 2,419.37 0.0M
2025-08-14 2,361.59 2,384.52 2,360.17 2,384.52 0.0M
2025-08-13 2,359.75 2,366.41 2,355.04 2,361.64 0.0M
2025-08-12 2,359.78 2,366.43 2,349.74 2,359.21 0.0M
2025-08-11 2,359.04 2,366.99 2,346.34 2,360.24 0.0M
2025-08-08 2,328.93 2,359.39 2,328.78 2,358.81 0.0M
2025-08-07 2,281.18 2,345.38 2,279.96 2,328.48 0.0M
2025-08-06 2,264.15 2,290.25 2,264.15 2,278.18 0.0M
2025-08-05 2,262.29 2,273.52 2,252.62 2,263.89 0.0M
2025-08-04 2,234.11 2,262.24 2,232.83 2,262.06 0.0M
2025-08-01 2,269.15 2,273.81 2,225.53 2,233.62 0.0M
2025-07-31 2,299.78 2,300.43 2,267.95 2,269.62 0.0M
2025-07-30 2,296.77 2,302.49 2,287.44 2,299.84 0.0M
2025-07-29 2,288.34 2,301.88 2,285.68 2,296.34 0.0M
2025-07-28 2,297.57 2,316.22 2,285.57 2,289.18 0.0M
2025-07-25 2,293.56 2,300.16 2,278.89 2,297.52 0.0M
2025-07-24 2,270.93 2,297.39 2,270.52 2,293.03 0.0M
2025-07-23 2,256.76 2,269.81 2,252.31 2,266.77 0.0M
2025-07-22 2,265.25 2,268.49 2,247.48 2,256.17 0.0M
2025-07-21 2,255.17 2,269.10 2,253.69 2,265.34 0.0M
2025-07-18 2,254.78 2,260.43 2,246.84 2,255.29 0.0M
2025-07-17 2,232.08 2,257.01 2,232.08 2,254.22 0.0M
2025-07-16 2,242.40 2,249.69 2,227.95 2,232.02 0.0M
2025-07-15 2,250.73 2,257.66 2,242.39 2,242.73 0.0M
2025-07-14 2,255.73 2,255.85 2,228.36 2,250.89 0.0M
2025-07-11 2,266.75 2,266.86 2,238.93 2,255.81 0.0M
2025-07-10 2,258.97 2,266.49 2,254.28 2,266.37 0.0M
2025-07-09 2,219.65 2,258.78 2,219.08 2,258.78 0.0M
2025-07-08 2,219.11 2,223.59 2,205.78 2,219.05 0.0M
2025-07-07 2,202.25 2,218.97 2,198.50 2,218.91 0.0M
2025-07-04 2,227.80 2,227.80 2,196.35 2,203.36 0.0M
2025-07-03 2,215.69 2,228.03 2,215.69 2,227.80 0.0M
2025-07-02 2,209.73 2,230.01 2,209.73 2,215.13 0.0M
2025-07-01 2,228.38 2,228.99 2,205.10 2,208.99 0.0M
2025-06-30 2,220.37 2,229.39 2,206.37 2,228.38 0.0M
2025-06-27 2,189.00 2,220.38 2,189.00 2,220.29 0.0M
2025-06-26 2,187.45 2,197.67 2,178.16 2,189.35 0.0M
2025-06-25 2,189.69 2,195.70 2,179.07 2,187.22 0.0M
2025-06-24 2,159.74 2,192.42 2,159.74 2,189.42 0.0M
2025-06-23 2,173.17 2,173.17 2,149.66 2,159.59 0.0M
2025-06-20 2,162.46 2,188.95 2,162.46 2,173.08 0.0M
2025-06-19 2,185.70 2,185.83 2,161.77 2,162.23 0.0M
2025-06-18 2,196.80 2,201.36 2,175.45 2,185.70 0.0M
2025-06-17 2,209.74 2,209.93 2,186.59 2,196.72 0.0M
2025-06-16 2,188.95 2,211.86 2,188.95 2,209.50 0.0M
2025-06-13 2,205.75 2,205.75 2,175.70 2,189.12 0.0M
2025-06-12 2,208.43 2,213.14 2,183.48 2,206.49 0.0M
2025-06-11 2,206.98 2,220.26 2,205.65 2,208.43 0.0M
2025-06-10 2,231.04 2,232.26 2,207.58 2,207.58 0.0M
2025-06-09 2,234.90 2,236.20 2,220.79 2,230.95 0.0M
2025-06-06 2,218.97 2,234.94 2,210.54 2,234.94 0.0M
2025-06-05 2,208.28 2,219.14 2,198.88 2,219.14 0.0M
2025-06-04 2,218.70 2,227.59 2,201.07 2,208.16 0.0M
2025-06-03 2,224.45 2,236.52 2,201.07 2,218.66 0.0M
2025-06-02 2,219.91 2,228.02 2,201.74 2,224.71 0.0M
2025-05-30 2,220.43 2,234.77 2,217.81 2,219.97 0.0M
2025-05-29 2,228.82 2,245.18 2,220.56 2,220.56 0.0M
2025-05-28 2,235.08 2,243.24 2,223.77 2,225.89 0.0M
2025-05-27 2,224.25 2,242.91 2,220.68 2,234.80 0.0M
2025-05-26 2,209.16 2,228.24 2,209.16 2,224.33 0.0M
2025-05-23 2,216.87 2,226.23 2,146.20 2,206.60 0.0M
2025-05-22 2,226.53 2,226.58 2,194.67 2,216.81 0.0M
2025-05-21 2,243.69 2,243.69 2,219.23 2,226.63 0.0M
2025-05-20 2,228.93 2,243.10 2,220.03 2,243.10 0.0M
2025-05-19 2,232.14 2,232.22 2,211.05 2,228.23 0.0M
2025-05-16 2,217.34 2,233.25 2,210.05 2,233.25 0.0M
2025-05-15 2,233.93 2,233.93 2,206.00 2,215.86 0.0M
2025-05-14 2,211.77 2,234.27 2,205.11 2,234.27 0.0M
2025-05-13 2,210.95 2,213.35 2,196.28 2,211.77 0.0M
2025-05-12 2,173.47 2,218.62 2,172.89 2,210.83 0.0M
2025-05-09 2,164.98 2,177.29 2,163.86 2,171.15 0.0M
2025-05-08 2,139.17 2,166.00 2,138.26 2,164.98 0.0M
2025-05-07 2,115.86 2,139.71 2,107.66 2,138.36 0.0M
2025-05-06 2,117.59 2,130.10 2,072.66 2,115.51 0.0M
2025-05-05 2,088.82 2,117.02 2,086.19 2,115.92 0.0M
2025-05-02 2,073.09 2,095.03 2,064.98 2,085.62 0.0M
2025-04-30 2,065.16 2,069.32 2,034.85 2,069.32 0.0M
2025-04-29 2,044.91 2,068.38 2,043.74 2,068.38 0.0M
2025-04-28 2,044.81 2,063.37 2,037.89 2,045.17 0.0M
2025-04-25 2,025.00 2,045.31 2,024.28 2,044.72 0.0M
2025-04-24 2,021.69 2,025.62 2,010.44 2,024.93 0.0M
2025-04-23 1,978.51 2,038.02 1,978.51 2,021.69 0.0M
2025-04-22 1,974.93 1,977.34 1,959.03 1,977.32 0.0M
2025-04-17 1,978.04 1,982.87 1,960.83 1,974.73 0.0M
2025-04-16 1,976.65 1,979.61 1,953.23 1,977.92 0.0M
2025-04-15 1,936.29 1,979.93 1,936.29 1,976.18 0.0M
2025-04-14 1,875.71 1,941.93 1,875.71 1,935.09 0.0M
2025-04-11 1,877.01 1,895.95 1,841.13 1,875.50 0.0M
2025-04-10 1,819.06 1,983.11 1,819.06 1,874.88 0.0M
2025-04-09 1,868.79 1,868.81 1,797.10 1,818.43 0.0M
2025-04-08 1,815.38 1,910.30 1,815.38 1,868.79 0.0M
2025-04-07 1,887.43 1,887.52 1,745.07 1,825.27 0.0M
2025-04-04 2,010.22 2,010.22 1,849.08 1,888.16 0.0M
2025-04-03 2,071.78 2,071.78 2,007.82 2,010.35 0.0M
2025-04-02 2,087.42 2,087.84 2,058.27 2,071.84 0.0M
2025-03-24 2,141.10 2,166.47 2,141.10 2,156.21 0.0M
2025-03-21 2,149.76 2,149.76 2,127.91 2,139.40 0.0M
2025-03-20 2,176.36 2,183.00 2,136.50 2,149.66 0.0M
2025-03-06 2,128.78 2,175.82 2,128.78 2,175.14 0.0M
2025-03-05 2,032.21 2,134.61 2,032.21 2,128.66 0.0M
2025-03-04 2,079.71 2,079.84 2,021.95 2,031.92 0.0M
2025-03-03 2,070.75 2,106.60 2,063.95 2,079.77 0.0M
2025-02-28 2,104.44 2,104.44 2,060.10 2,072.14 0.0M
2025-02-27 2,114.87 2,115.00 2,095.33 2,104.90 0.0M
2025-02-26 2,056.97 2,115.99 2,056.97 2,115.99 0.0M
2025-02-25 2,043.17 2,073.66 2,039.04 2,057.03 0.0M
2025-02-24 2,030.68 2,049.57 2,028.72 2,043.71 0.0M
2025-02-21 2,019.04 2,034.66 2,015.97 2,031.06 0.0M
2025-02-20 2,037.29 2,042.32 2,015.69 2,019.47 0.0M
2025-02-19 2,070.84 2,080.73 2,036.15 2,037.09 0.0M
2025-02-18 2,051.78 2,076.18 2,047.52 2,071.96 0.0M
2025-02-17 2,040.78 2,063.60 2,040.66 2,052.88 0.0M
2025-02-14 2,016.39 2,040.72 2,016.39 2,040.72 0.0M
2025-02-13 1,985.75 2,016.50 1,984.86 2,016.04 0.0M
2025-02-12 1,967.85 1,988.08 1,967.85 1,982.84 0.0M
2025-02-11 1,955.46 1,967.90 1,947.61 1,967.79 0.0M
2025-02-10 1,940.32 1,959.19 1,937.79 1,955.90 0.0M
2025-02-07 1,959.64 1,964.89 1,938.24 1,940.62 0.0M
2025-02-06 1,897.25 1,961.70 1,897.25 1,959.64 0.0M
2025-02-05 1,895.65 1,897.33 1,887.02 1,897.17 0.0M
2025-02-04 1,898.12 1,903.68 1,889.22 1,895.74 0.0M
2025-02-03 1,931.84 1,931.91 1,880.78 1,897.09 0.0M
2025-01-31 1,926.32 1,936.56 1,923.67 1,932.26 0.0M
2025-01-30 1,910.72 1,926.28 1,910.48 1,926.21 0.0M
2025-01-29 1,897.34 1,914.26 1,896.74 1,910.46 0.0M
2025-01-28 1,907.25 1,914.38 1,896.82 1,897.48 0.0M
2025-01-27 1,917.24 1,917.24 1,899.44 1,907.29 0.0M
2025-01-24 1,910.94 1,925.68 1,910.94 1,917.44 0.0M
2025-01-23 1,892.66 1,913.09 1,891.96 1,910.98 0.0M
2025-01-22 1,895.32 1,905.40 1,890.01 1,891.88 0.0M
2025-01-21 1,895.16 1,895.92 1,879.79 1,895.24 0.0M
2025-01-20 1,885.31 1,895.74 1,884.43 1,894.78 0.0M
2025-01-17 1,857.85 1,887.28 1,857.85 1,885.13 0.0M
2025-01-16 1,857.50 1,864.52 1,854.16 1,857.68 0.0M
2025-01-15 1,832.60 1,857.08 1,832.60 1,856.75 0.0M
2025-01-14 1,827.74 1,839.68 1,827.11 1,832.69 0.0M
2025-01-13 1,821.63 1,832.22 1,817.15 1,827.00 0.0M
2025-01-10 1,820.40 1,833.91 1,820.40 1,821.58 0.0M
2025-01-09 1,816.70 1,823.55 1,805.49 1,820.27 0.0M
2025-01-08 1,821.35 1,826.40 1,802.28 1,816.70 0.0M
2025-01-07 1,835.65 1,835.65 1,820.86 1,821.53 0.0M
2025-01-06 1,823.36 1,837.06 1,821.66 1,836.50 0.0M
2025-01-03 1,826.08 1,835.08 1,822.12 1,823.02 0.0M
2025-01-02 1,826.03 1,838.91 1,812.59 1,825.93 0.0M