ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ Austria →
3,179.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,167.93 3,176.84 3,165.17 3,176.03 0.0K
09:05 3,175.76 3,179.57 3,175.76 3,179.57 0.0K
09:10 3,179.12 3,179.55 3,178.40 3,178.74 0.0K
09:15 3,178.06 3,178.06 3,173.72 3,174.03 0.0K
09:20 3,173.81 3,174.34 3,173.20 3,174.34 0.0K
09:25 3,174.44 3,179.65 3,174.15 3,179.65 0.0K
09:30 3,179.92 3,182.21 3,179.92 3,182.00 0.0K
09:35 3,181.62 3,182.36 3,179.72 3,179.72 0.0K
09:40 3,180.10 3,180.71 3,179.00 3,180.36 0.0K
09:45 3,180.15 3,180.15 3,176.29 3,176.29 0.0K
09:50 3,176.49 3,176.85 3,174.01 3,174.01 0.0K
09:55 3,173.83 3,175.12 3,173.61 3,175.12 0.0K
10:00 3,173.99 3,174.23 3,172.09 3,173.54 0.0K
10:05 3,174.36 3,174.94 3,174.22 3,174.94 0.0K
10:10 3,175.14 3,178.97 3,175.14 3,177.30 0.0K
10:15 3,176.54 3,179.27 3,176.54 3,179.27 0.0K
10:20 3,179.19 3,179.77 3,178.62 3,178.71 0.0K
10:25 3,178.91 3,178.91 3,175.61 3,175.88 0.0K
10:30 3,175.89 3,177.38 3,175.89 3,176.03 0.0K
10:35 3,175.83 3,176.60 3,175.42 3,176.02 0.0K
10:40 3,176.32 3,176.32 3,175.52 3,175.81 0.0K
10:45 3,175.67 3,176.04 3,172.26 3,172.27 0.0K
10:50 3,172.56 3,172.56 3,171.60 3,171.60 0.0K
10:55 3,172.07 3,172.39 3,171.04 3,172.39 0.0K
11:00 3,172.01 3,172.01 3,165.26 3,165.53 0.0K
11:05 3,165.12 3,166.51 3,164.32 3,166.51 0.0K
11:10 3,167.83 3,171.09 3,167.60 3,171.09 0.0K
11:15 3,170.52 3,170.52 3,166.62 3,168.89 0.0K
11:20 3,169.12 3,169.28 3,166.53 3,167.35 0.0K
11:25 3,167.53 3,168.51 3,167.53 3,168.51 0.0K
11:30 3,167.38 3,167.38 3,165.71 3,166.08 0.0K
11:35 3,165.51 3,166.53 3,165.51 3,166.53 0.0K
11:40 3,164.88 3,165.32 3,163.62 3,164.00 0.0K
11:45 3,164.57 3,165.96 3,164.28 3,165.09 0.0K
11:50 3,164.88 3,166.32 3,164.88 3,165.74 0.0K
11:55 3,165.52 3,166.06 3,162.99 3,162.99 0.0K
12:00 3,163.22 3,168.07 3,162.93 3,164.35 0.0K
12:05 3,167.01 3,167.39 3,161.82 3,161.82 0.0K
12:10 3,160.59 3,163.20 3,159.67 3,163.20 0.0K
12:15 3,163.40 3,164.32 3,163.10 3,164.32 0.0K
12:20 3,165.45 3,165.45 3,163.89 3,163.89 0.0K
12:25 3,163.32 3,163.32 3,162.81 3,163.03 0.0K
12:30 3,162.82 3,162.82 3,161.29 3,161.39 0.0K
12:35 3,161.49 3,162.26 3,161.05 3,161.05 0.0K
12:40 3,162.43 3,162.66 3,162.43 3,162.66 0.0K
12:45 3,162.09 3,162.43 3,161.63 3,161.63 0.0K
12:50 3,161.07 3,161.49 3,160.63 3,161.49 0.0K
12:55 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
13:00 3,161.18 3,161.18 3,159.56 3,160.09 0.0K
13:05 3,160.36 3,160.36 3,160.13 3,160.18 0.0K
13:10 3,160.41 3,161.78 3,160.41 3,161.78 0.0K
13:15 3,161.94 3,163.68 3,161.94 3,163.30 0.0K
13:20 3,163.59 3,165.55 3,163.42 3,164.36 0.0K
13:25 3,165.02 3,165.83 3,164.64 3,165.63 0.0K
13:30 3,166.45 3,167.27 3,164.87 3,164.90 0.0K
13:35 3,165.17 3,165.74 3,164.57 3,164.57 0.0K
13:40 3,165.15 3,165.51 3,163.92 3,165.28 0.0K
13:45 3,165.85 3,167.89 3,165.85 3,167.89 0.0K
13:50 3,168.16 3,169.17 3,167.78 3,169.17 0.0K
13:55 3,169.66 3,170.42 3,169.66 3,170.04 0.0K
14:00 3,170.20 3,171.66 3,170.20 3,171.23 0.0K
14:05 3,171.00 3,171.57 3,170.80 3,170.80 0.0K
14:10 3,170.42 3,170.71 3,169.63 3,169.78 0.0K
14:15 3,169.48 3,170.47 3,168.02 3,168.02 0.0K
14:20 3,167.57 3,167.73 3,167.28 3,167.61 0.0K
14:25 3,168.13 3,168.51 3,168.13 3,168.51 0.0K
14:30 3,168.81 3,169.44 3,168.38 3,168.50 0.0K
14:35 3,168.70 3,169.61 3,167.84 3,169.04 0.0K
14:40 3,169.45 3,169.65 3,167.31 3,168.18 0.0K
14:45 3,168.75 3,168.75 3,165.80 3,167.92 0.0K
14:50 3,168.12 3,171.05 3,167.98 3,170.85 0.0K
14:55 3,171.12 3,172.46 3,170.57 3,172.46 0.0K
15:00 3,172.24 3,172.24 3,170.91 3,172.22 0.0K
15:05 3,171.84 3,172.22 3,171.61 3,171.61 0.0K
15:10 3,170.38 3,170.42 3,169.33 3,170.42 0.0K
15:15 3,169.60 3,170.57 3,169.33 3,169.90 0.0K
15:20 3,169.52 3,170.93 3,169.44 3,170.93 0.0K
15:25 3,171.79 3,172.06 3,170.72 3,171.18 0.0K
15:30 3,171.56 3,174.30 3,171.56 3,172.50 0.0K
15:35 3,173.05 3,173.59 3,172.77 3,173.04 0.0K
15:40 3,174.38 3,176.70 3,174.38 3,176.70 0.0K
15:45 3,176.32 3,178.37 3,176.04 3,176.60 0.0K
15:50 3,176.06 3,177.90 3,175.61 3,177.83 0.0K
15:55 3,178.00 3,180.72 3,177.26 3,180.72 0.0K
16:00 3,180.99 3,181.40 3,180.64 3,180.64 0.0K
16:05 3,180.91 3,180.91 3,179.04 3,179.49 0.0K
16:10 3,179.08 3,179.43 3,178.85 3,179.43 0.0K
16:15 3,179.16 3,179.16 3,178.49 3,178.49 0.0K
16:20 3,178.29 3,184.09 3,178.12 3,184.09 0.0K
16:25 3,183.62 3,185.05 3,182.37 3,185.05 0.0K
16:30 3,185.50 3,186.07 3,184.82 3,184.98 0.0K
16:35 3,184.70 3,186.06 3,184.70 3,186.06 0.0K
16:40 3,185.22 3,185.71 3,184.19 3,184.60 0.0K
16:45 3,184.22 3,184.49 3,183.92 3,184.08 0.0K
16:50 3,184.54 3,184.54 3,181.98 3,182.26 0.0K
16:55 3,182.82 3,182.82 3,181.99 3,181.99 0.0K
17:00 3,182.27 3,183.39 3,181.77 3,183.39 0.0K
17:05 3,183.61 3,184.02 3,182.32 3,183.94 0.0K
17:10 3,183.58 3,185.02 3,183.58 3,184.31 0.0K
17:15 3,183.93 3,187.57 3,183.70 3,187.01 0.0K
17:20 3,186.71 3,188.34 3,186.71 3,187.48 0.0K
17:25 3,186.58 3,189.43 3,185.96 3,188.60 0.0K
17:30 3,188.80 3,188.80 3,188.80 3,188.80 0.0K
17:35 3,189.02 3,193.36 3,189.02 3,193.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 3,193.50 3,207.61 3,175.09 3,179.84 0.0M
2025-09-26 3,167.93 3,193.36 3,159.56 3,193.07 0.0M
2025-09-25 3,169.88 3,176.76 3,148.49 3,167.93 0.0M
2025-09-24 3,176.80 3,181.20 3,153.58 3,170.31 0.0M
2025-09-22 3,165.07 3,166.20 3,138.63 3,149.50 0.0M
2025-09-19 3,162.67 3,173.94 3,144.16 3,165.07 0.0M
2025-09-18 3,115.69 3,162.67 3,115.69 3,162.67 0.0M
2025-09-17 3,131.41 3,142.07 3,103.54 3,113.71 0.0M
2025-09-16 3,180.75 3,181.32 3,116.62 3,125.05 0.0M
2025-09-15 3,186.68 3,192.72 3,170.66 3,179.90 0.0M
2025-09-12 3,186.22 3,189.21 3,157.24 3,184.13 0.0M
2025-09-11 3,179.85 3,201.08 3,172.89 3,184.46 0.0M
2025-09-10 3,190.48 3,207.84 3,179.01 3,179.01 0.0M
2025-09-09 3,173.87 3,192.52 3,169.58 3,188.50 0.0M
2025-09-08 3,141.27 3,172.18 3,140.65 3,172.18 0.0M
2025-09-05 3,171.60 3,183.56 3,128.87 3,140.04 0.0M
2025-09-04 3,147.91 3,192.43 3,140.31 3,171.32 0.0M
2025-09-03 3,147.18 3,167.21 3,138.53 3,149.24 0.0M
2025-09-02 3,176.13 3,184.81 3,133.83 3,146.89 0.0M
2025-09-01 3,158.16 3,189.07 3,157.43 3,176.67 0.0M
2025-08-29 3,176.60 3,178.04 3,154.30 3,155.61 0.0M
2025-08-28 3,194.57 3,208.54 3,168.20 3,179.01 0.0M
2025-08-27 3,214.98 3,224.94 3,175.04 3,190.75 0.0M
2025-08-26 3,261.86 3,261.86 3,208.42 3,214.70 0.0M
2025-08-25 3,289.52 3,298.25 3,259.09 3,261.57 0.0M
2025-08-22 3,317.58 3,317.58 3,285.68 3,289.52 0.0M
2025-08-21 3,312.96 3,317.58 3,283.71 3,317.58 0.0M
2025-08-20 3,328.81 3,331.28 3,294.38 3,312.82 0.0M
2025-08-19 3,290.68 3,337.61 3,289.83 3,328.81 0.0M
2025-08-18 3,339.60 3,339.60 3,286.19 3,291.95 0.0M
2025-08-15 3,289.55 3,342.15 3,289.55 3,342.15 0.0M
2025-08-14 3,258.24 3,289.55 3,254.91 3,289.55 0.0M
2025-08-13 3,260.42 3,271.71 3,248.47 3,258.02 0.0M
2025-08-12 3,265.90 3,274.70 3,250.48 3,259.29 0.0M
2025-08-11 3,241.52 3,264.03 3,226.61 3,264.03 0.0M
2025-08-08 3,210.63 3,246.55 3,208.07 3,240.95 0.0M
2025-08-07 3,144.97 3,225.38 3,140.82 3,206.68 0.0M
2025-08-06 3,118.71 3,147.32 3,118.71 3,137.73 0.0M
2025-08-05 3,122.78 3,139.24 3,106.39 3,118.99 0.0M
2025-08-04 3,082.41 3,125.45 3,080.00 3,122.12 0.0M
2025-08-01 3,135.50 3,151.98 3,070.77 3,083.44 0.0M
2025-07-31 3,159.04 3,174.39 3,132.68 3,135.23 0.0M
2025-07-30 3,153.67 3,162.85 3,134.61 3,159.04 0.0M
2025-07-29 3,134.36 3,163.12 3,131.57 3,152.63 0.0M
2025-07-28 3,152.76 3,173.29 3,133.70 3,135.63 0.0M
2025-07-25 3,138.79 3,157.66 3,129.75 3,149.91 0.0M
2025-07-24 3,107.76 3,156.75 3,106.91 3,143.88 0.0M
2025-07-23 3,104.89 3,109.81 3,075.45 3,101.39 0.0M
2025-07-22 3,098.65 3,105.46 3,083.18 3,096.83 0.0M
2025-07-21 3,091.97 3,105.48 3,089.54 3,097.80 0.0M
2025-07-18 3,095.06 3,102.80 3,082.43 3,093.72 0.0M
2025-07-17 3,073.55 3,098.41 3,069.74 3,093.72 0.0M
2025-07-16 3,081.75 3,104.39 3,067.17 3,073.28 0.0M
2025-07-15 3,102.33 3,107.71 3,083.91 3,084.72 0.0M
2025-07-14 3,103.32 3,106.70 3,064.67 3,103.56 0.0M
2025-07-11 3,111.39 3,111.81 3,073.17 3,103.32 0.0M
2025-07-10 3,111.36 3,118.40 3,101.20 3,111.11 0.0M
2025-07-09 3,059.90 3,111.36 3,058.49 3,111.36 0.0M
2025-07-08 3,065.58 3,072.26 3,039.39 3,058.46 0.0M
2025-07-07 3,045.20 3,066.15 3,036.79 3,066.15 0.0M
2025-07-04 3,079.36 3,079.87 3,038.86 3,046.89 0.0M
2025-07-03 3,050.43 3,079.36 3,050.43 3,079.36 0.0M
2025-07-02 3,038.12 3,071.15 3,038.12 3,050.16 0.0M
2025-07-01 3,068.08 3,068.08 3,032.13 3,036.59 0.0M
2025-06-30 3,046.83 3,068.08 3,028.75 3,068.08 0.0M
2025-06-27 3,013.97 3,046.62 3,013.97 3,046.62 0.0M
2025-06-26 3,020.57 3,030.98 3,001.52 3,014.82 0.0M
2025-06-25 3,022.97 3,031.55 3,001.26 3,020.00 0.0M
2025-06-24 2,998.18 3,028.63 2,983.75 3,022.54 0.0M
2025-06-23 3,012.41 3,012.41 2,976.24 2,988.60 0.0M
2025-06-20 2,999.64 3,031.84 2,999.64 3,014.67 0.0M
2025-06-19 3,031.16 3,031.16 2,996.73 2,999.09 0.0M
2025-06-18 3,035.13 3,051.48 3,014.61 3,030.37 0.0M
2025-06-17 3,042.24 3,042.71 3,019.39 3,034.93 0.0M
2025-06-16 3,027.95 3,060.53 3,027.95 3,047.46 0.0M
2025-06-13 3,025.28 3,039.20 3,005.55 3,024.54 0.0M
2025-06-12 3,032.40 3,048.86 3,000.91 3,040.35 0.0M
2025-06-11 3,019.02 3,047.52 3,013.59 3,032.40 0.0M
2025-06-10 3,067.36 3,069.05 3,019.02 3,019.02 0.0M
2025-06-09 3,066.21 3,068.21 3,050.40 3,066.31 0.0M
2025-06-06 3,041.46 3,069.67 3,032.85 3,065.94 0.0M
2025-06-05 3,027.63 3,041.46 3,009.87 3,041.46 0.0M
2025-06-04 3,048.95 3,057.02 3,014.78 3,026.47 0.0M
2025-06-03 3,051.73 3,074.42 3,021.58 3,042.93 0.0M
2025-06-02 3,042.57 3,059.47 3,018.70 3,052.36 0.0M
2025-05-30 3,033.32 3,056.27 3,030.83 3,042.70 0.0M
2025-05-29 3,042.80 3,061.26 3,029.85 3,032.52 0.0M
2025-05-28 3,062.20 3,071.17 3,033.20 3,036.52 0.0M
2025-05-27 3,054.78 3,070.15 3,040.57 3,060.65 0.0M
2025-05-26 3,003.83 3,059.99 3,003.83 3,053.09 0.0M
2025-05-23 3,011.71 3,020.38 2,906.70 2,997.88 0.0M
2025-05-22 3,020.25 3,020.25 2,974.43 3,011.58 0.0M
2025-05-21 3,039.73 3,039.87 3,016.25 3,021.95 0.0M
2025-05-20 3,007.97 3,038.39 3,000.64 3,038.34 0.0M
2025-05-19 3,011.24 3,013.99 2,985.91 3,006.34 0.0M
2025-05-16 2,986.60 3,011.24 2,975.50 3,011.24 0.0M
2025-05-15 3,007.88 3,007.88 2,969.65 2,985.47 0.0M
2025-05-14 2,964.32 3,008.69 2,959.40 3,008.69 0.0M
2025-05-13 2,965.38 2,967.97 2,942.09 2,964.32 0.0M
2025-05-12 2,919.61 2,977.48 2,918.77 2,964.36 0.0M
2025-05-09 2,914.24 2,924.84 2,911.30 2,916.24 0.0M
2025-05-08 2,873.95 2,914.95 2,873.95 2,913.97 0.0M
2025-05-07 2,835.78 2,875.10 2,826.79 2,872.05 0.0M
2025-05-06 2,828.87 2,855.56 2,772.33 2,834.96 0.0M
2025-05-05 2,788.39 2,828.97 2,781.47 2,825.02 0.0M
2025-05-02 2,772.92 2,796.73 2,746.97 2,783.78 0.0M
2025-04-30 2,787.64 2,792.87 2,721.29 2,767.47 0.0M
2025-04-29 2,752.68 2,795.06 2,752.11 2,795.06 0.0M
2025-04-28 2,750.33 2,775.50 2,739.59 2,754.36 0.0M
2025-04-25 2,714.52 2,745.58 2,708.30 2,745.22 0.0M
2025-04-24 2,718.89 2,724.14 2,697.93 2,713.73 0.0M
2025-04-23 2,667.01 2,731.90 2,666.38 2,714.29 0.0M
2025-04-22 2,653.23 2,660.95 2,630.72 2,656.95 0.0M
2025-04-17 2,662.18 2,668.43 2,635.19 2,653.23 0.0M
2025-04-16 2,649.21 2,664.30 2,629.23 2,661.91 0.0M
2025-04-15 2,597.77 2,663.41 2,597.77 2,654.00 0.0M
2025-04-14 2,526.17 2,608.46 2,526.17 2,595.24 0.0M
2025-04-11 2,528.99 2,555.41 2,479.79 2,518.85 0.0M
2025-04-10 2,440.87 2,664.91 2,440.87 2,527.61 0.0M
2025-04-09 2,503.61 2,503.61 2,409.22 2,437.33 0.0M
2025-04-08 2,445.29 2,563.38 2,445.29 2,510.51 0.0M
2025-04-07 2,513.39 2,517.20 2,310.05 2,435.15 0.0M
2025-04-04 2,686.98 2,687.54 2,462.17 2,517.14 0.0M
2025-04-03 2,776.83 2,776.83 2,683.55 2,691.99 0.0M
2025-04-02 2,798.31 2,798.31 2,759.15 2,776.97 0.0M
2025-04-01 2,737.63 2,798.58 2,735.75 2,798.58 0.0M
2025-03-31 2,777.10 2,777.10 2,718.04 2,737.63 0.0M
2025-03-28 2,826.73 2,827.84 2,760.56 2,777.59 0.0M
2025-03-27 2,820.95 2,830.06 2,792.61 2,826.73 0.0M
2025-03-26 2,827.91 2,841.25 2,802.83 2,831.16 0.0M
2025-03-25 2,830.27 2,843.30 2,806.25 2,824.14 0.0M
2025-03-24 2,805.53 2,845.81 2,805.53 2,831.92 0.0M
2025-03-21 2,815.02 2,819.22 2,787.10 2,801.61 0.0M
2025-03-20 2,849.28 2,860.09 2,798.43 2,813.37 0.0M
2025-03-19 2,860.71 2,861.49 2,828.14 2,849.67 0.0M
2025-03-18 2,827.38 2,862.76 2,827.38 2,862.76 0.0M
2025-03-17 2,829.77 2,863.72 2,820.65 2,822.70 0.0M
2025-03-14 2,765.55 2,832.73 2,757.26 2,829.51 0.0M
2025-03-13 2,765.53 2,782.18 2,745.04 2,755.45 0.0M
2025-03-12 2,742.13 2,778.90 2,741.60 2,765.80 0.0M
2025-03-11 2,736.33 2,749.43 2,716.95 2,741.34 0.0M
2025-03-10 2,821.72 2,831.69 2,721.95 2,736.71 0.0M
2025-03-07 2,848.77 2,848.77 2,805.88 2,817.41 0.0M
2025-03-06 2,806.25 2,851.41 2,801.25 2,851.41 0.0M
2025-03-05 2,689.89 2,804.64 2,687.04 2,798.64 0.0M
2025-03-04 2,728.04 2,732.18 2,660.83 2,683.54 0.0M
2025-03-03 2,712.37 2,762.95 2,704.23 2,727.85 0.0M
2025-02-28 2,759.07 2,759.07 2,701.20 2,718.70 0.0M
2025-02-27 2,764.15 2,770.23 2,746.01 2,762.13 0.0M
2025-02-26 2,709.28 2,768.66 2,709.09 2,766.68 0.0M
2025-02-25 2,682.24 2,731.76 2,679.55 2,709.41 0.0M
2025-02-24 2,657.94 2,692.92 2,653.98 2,683.46 0.0M
2025-02-21 2,630.00 2,657.00 2,625.26 2,656.72 0.0M
2025-02-20 2,655.90 2,659.42 2,622.18 2,630.52 0.0M
2025-02-19 2,698.32 2,711.86 2,653.17 2,655.29 0.0M
2025-02-18 2,661.80 2,704.54 2,661.80 2,698.95 0.0M
2025-02-17 2,649.04 2,685.63 2,649.04 2,663.38 0.0M
2025-02-14 2,622.12 2,650.77 2,622.12 2,649.04 0.0M
2025-02-13 2,592.84 2,623.32 2,590.20 2,621.86 0.0M
2025-02-12 2,568.05 2,599.53 2,568.05 2,592.36 0.0M
2025-02-11 2,539.94 2,564.25 2,531.91 2,564.25 0.0M
2025-02-10 2,512.38 2,545.32 2,508.76 2,540.57 0.0M
2025-02-07 2,542.43 2,550.27 2,508.92 2,512.91 0.0M
2025-02-06 2,470.58 2,545.19 2,470.58 2,542.63 0.0M
2025-02-05 2,469.49 2,478.28 2,456.49 2,470.39 0.0M
2025-02-04 2,472.06 2,480.84 2,460.69 2,471.12 0.0M
2025-02-03 2,522.47 2,522.47 2,449.08 2,471.67 0.0M
2025-01-31 2,511.56 2,528.67 2,508.61 2,523.43 0.0M
2025-01-30 2,496.97 2,512.05 2,493.28 2,511.56 0.0M
2025-01-29 2,474.77 2,503.93 2,469.02 2,496.84 0.0M
2025-01-28 2,493.70 2,502.87 2,472.99 2,472.99 0.0M
2025-01-27 2,518.81 2,518.81 2,489.26 2,493.79 0.0M
2025-01-24 2,526.57 2,535.60 2,517.26 2,520.84 0.0M
2025-01-23 2,496.67 2,530.92 2,496.49 2,525.99 0.0M
2025-01-22 2,499.48 2,515.05 2,493.04 2,494.90 0.0M
2025-01-21 2,498.69 2,502.84 2,477.79 2,502.34 0.0M
2025-01-20 2,491.22 2,501.43 2,486.69 2,499.22 0.0M
2025-01-17 2,459.90 2,498.46 2,459.25 2,490.96 0.0M
2025-01-16 2,467.08 2,471.60 2,453.39 2,457.70 0.0M
2025-01-15 2,436.65 2,465.17 2,436.65 2,464.45 0.0M
2025-01-14 2,428.78 2,438.97 2,423.95 2,436.00 0.0M
2025-01-13 2,412.68 2,423.52 2,409.53 2,423.52 0.0M
2025-01-10 2,397.09 2,426.01 2,396.89 2,409.89 0.0M
2025-01-09 2,390.55 2,401.52 2,373.67 2,396.80 0.0M
2025-01-08 2,386.56 2,396.22 2,366.72 2,392.83 0.0M
2025-01-07 2,401.34 2,401.34 2,382.58 2,386.97 0.0M
2025-01-06 2,391.29 2,404.73 2,384.90 2,401.99 0.0M
2025-01-03 2,383.22 2,399.78 2,379.56 2,388.64 0.0M
2025-01-02 2,380.62 2,398.55 2,360.16 2,383.22 0.0M