Serbian RSD (SRXL)

SRXL
🏛️ Austria →
670.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 670.62 670.62 670.19 670.19 0.0M
2025-09-29 669.75 670.62 669.75 670.62 0.0M
2025-09-26 672.28 672.28 668.90 669.75 0.0M
2025-09-25 668.98 679.86 668.98 672.28 0.0M
2025-09-24 672.95 676.48 668.90 676.48 0.0M
2025-09-23 673.04 673.04 672.70 672.95 0.0M
2025-09-22 673.12 673.12 673.04 673.04 0.0M
2025-09-19 674.64 674.64 673.12 673.12 0.0M
2025-09-18 674.64 674.64 674.64 674.64 0.0M
2025-09-17 674.64 674.64 674.64 674.64 0.0M
2025-09-16 674.64 674.64 674.64 674.64 0.0M
2025-09-15 674.64 674.64 674.64 674.64 0.0M
2025-09-12 674.69 675.61 674.30 674.64 0.0M
2025-09-11 675.94 675.94 674.69 674.69 0.0M
2025-09-10 675.94 677.44 674.28 675.94 0.0M
2025-09-09 670.95 675.94 670.95 675.94 0.0M
2025-09-08 671.78 671.78 670.95 670.95 0.0M
2025-09-05 666.32 671.78 666.32 671.78 0.0M
2025-09-04 666.32 666.32 666.32 666.32 0.0M
2025-09-03 663.07 666.32 662.99 666.32 0.0M
2025-09-02 662.13 666.31 662.13 666.31 0.0M
2025-09-01 666.24 666.31 662.24 662.24 0.0M
2025-08-29 658.08 666.24 657.26 666.24 0.0M
2025-08-28 659.38 659.38 658.08 658.08 0.0M
2025-08-27 655.31 659.46 655.31 659.46 0.0M
2025-08-26 658.63 658.63 655.31 655.31 0.0M
2025-08-25 658.55 658.63 654.89 658.63 0.0M
2025-08-22 662.71 662.71 658.55 658.55 0.0M
2025-08-21 664.99 664.99 660.83 662.78 0.0M
2025-08-20 666.31 673.39 665.65 672.33 0.0M
2025-08-19 666.99 666.99 665.60 666.31 0.0M
2025-08-18 664.45 668.15 664.45 666.99 0.0M
2025-08-15 668.15 668.15 668.07 668.15 0.0M
2025-08-14 668.15 668.15 668.15 668.15 0.0M
2025-08-13 666.36 668.57 666.36 668.23 0.0M
2025-08-12 666.01 666.43 666.01 666.43 0.0M
2025-08-11 665.94 665.94 665.94 665.94 0.0M
2025-08-08 666.02 666.54 665.94 665.94 0.0M
2025-08-07 667.68 667.68 666.02 666.02 0.0M
2025-08-06 666.77 666.85 666.10 666.43 0.0M
2025-08-05 665.11 666.77 665.03 666.77 0.0M
2025-08-04 664.85 665.24 664.85 665.11 0.0M
2025-08-01 666.51 666.51 664.85 664.85 0.0M
2025-07-31 664.43 666.51 664.43 666.51 0.0M
2025-07-30 664.09 665.17 664.09 664.43 0.0M
2025-07-29 668.08 668.08 664.09 664.09 0.0M
2025-07-28 668.17 668.17 668.08 668.08 0.0M
2025-07-25 668.08 668.33 666.50 668.17 0.0M
2025-07-24 664.01 668.08 664.01 668.08 0.0M
2025-07-23 664.01 667.75 664.01 664.08 0.0M
2025-07-22 664.01 664.01 663.18 664.01 0.0M
2025-07-21 664.01 664.01 664.01 664.01 0.0M
2025-07-18 664.46 664.84 661.51 664.01 0.0M
2025-07-17 664.17 668.24 664.17 664.46 0.0M
2025-07-16 663.97 665.08 661.38 664.17 0.0M
2025-07-15 657.69 662.39 657.69 662.39 0.0M
2025-07-14 655.91 657.69 654.78 657.69 0.0M
2025-07-11 654.78 655.78 654.78 655.78 0.0M
2025-07-10 654.45 656.94 654.45 656.94 0.0M
2025-07-09 659.83 659.83 655.56 655.56 0.0M
2025-07-08 659.91 659.91 659.83 659.83 0.0M
2025-07-07 655.75 659.91 655.75 659.91 0.0M
2025-07-04 654.97 657.79 654.97 655.75 0.0M
2025-07-03 655.38 656.21 654.22 655.34 0.0M
2025-07-02 653.14 655.38 653.14 655.38 0.0M
2025-07-01 651.83 653.14 651.83 653.14 0.0M
2025-06-30 651.83 651.83 651.83 651.83 0.0M
2025-06-27 657.90 657.90 651.83 651.83 0.0M
2025-06-26 657.90 657.90 657.90 657.90 0.0M
2025-06-25 657.90 657.90 657.90 657.90 0.0M
2025-06-24 659.54 659.54 657.90 657.90 0.0M
2025-06-23 655.52 659.54 655.52 659.54 0.0M
2025-06-20 652.48 657.01 652.48 657.01 0.0M
2025-06-19 653.59 657.64 653.59 657.64 0.0M
2025-06-18 655.16 655.97 655.16 655.16 0.0M
2025-06-17 651.47 655.16 651.47 655.16 0.0M
2025-06-16 651.24 655.52 651.24 651.72 0.0M
2025-06-13 650.95 655.52 650.95 651.63 0.0M
2025-06-12 646.03 650.95 646.03 650.95 0.0M
2025-06-11 643.04 646.03 643.04 645.63 0.0M
2025-06-10 643.04 643.04 643.04 643.04 0.0M
2025-06-09 643.04 643.67 642.23 643.67 0.0M
2025-06-06 642.23 643.04 642.23 643.04 0.0M
2025-06-05 642.23 642.23 642.23 642.23 0.0M
2025-06-04 639.56 640.69 639.24 640.69 0.0M
2025-06-03 638.45 646.10 638.45 640.19 0.0M
2025-06-02 639.94 640.02 636.80 640.02 0.0M
2025-05-30 639.34 639.78 639.34 639.78 0.0M
2025-05-29 635.68 640.12 635.29 640.12 0.0M
2025-05-28 638.62 640.80 635.66 635.68 0.0M
2025-05-27 639.72 639.72 639.02 639.02 0.0M
2025-05-26 638.70 639.72 638.70 639.72 0.0M
2025-05-23 638.56 639.02 638.23 639.02 0.0M
2025-05-22 639.72 639.80 637.39 638.56 0.0M
2025-05-21 637.75 639.72 637.75 639.72 0.0M
2025-05-20 637.75 646.85 637.75 639.24 0.0M
2025-05-19 633.90 638.15 633.90 637.75 0.0M
2025-05-16 631.97 633.90 631.97 633.90 0.0M
2025-05-15 631.97 631.97 631.97 631.97 0.0M
2025-05-14 634.96 644.27 631.97 631.97 0.0M
2025-05-13 635.19 635.35 632.60 632.60 0.0M
2025-05-12 633.49 635.19 632.44 635.19 0.0M
2025-05-09 633.08 633.49 633.08 633.41 0.0M
2025-05-08 631.32 633.08 631.32 633.08 0.0M
2025-05-07 629.78 636.50 629.78 631.32 0.0M
2025-05-06 629.78 629.78 629.78 629.78 0.0M
2025-05-05 633.46 633.46 628.67 629.78 0.0M
2025-04-30 627.34 633.46 627.34 633.46 0.0M
2025-04-29 629.46 633.14 623.65 633.14 0.0M
2025-04-28 629.29 638.93 629.29 638.93 0.0M
2025-04-25 627.84 629.15 627.84 629.15 0.0M
2025-04-24 623.14 627.84 623.14 627.84 0.0M
2025-04-23 636.84 636.84 625.49 625.49 0.0M
2025-04-22 637.13 637.13 636.84 636.84 0.0M
2025-04-17 627.45 635.29 627.45 635.29 0.0M
2025-04-16 635.55 635.55 621.78 635.21 0.0M
2025-04-15 631.50 643.39 631.50 643.39 0.0M
2025-04-14 631.50 639.34 631.50 639.34 0.0M
2025-04-11 631.06 631.50 631.06 631.50 0.0M
2025-04-10 630.47 632.90 630.47 631.06 0.0M
2025-04-09 629.62 630.47 621.50 630.47 0.0M
2025-04-08 628.34 637.10 628.34 629.62 0.0M
2025-04-07 626.82 626.82 622.77 622.77 0.0M
2025-04-04 630.64 637.10 622.46 626.90 0.0M
2025-04-03 629.04 630.64 628.00 630.64 0.0M
2025-04-02 631.31 631.31 627.34 629.04 0.0M
2025-04-01 636.33 636.33 627.42 631.31 0.0M
2025-03-31 636.41 636.41 634.76 636.10 0.0M
2025-03-28 632.49 640.59 632.49 638.76 0.0M
2025-03-27 637.35 645.21 637.35 639.78 0.0M
2025-03-26 629.59 637.35 629.59 637.35 0.0M
2025-03-25 634.20 637.35 634.20 637.35 0.0M
2025-03-24 633.30 634.20 633.30 634.20 0.0M
2025-03-21 630.88 633.01 630.66 633.01 0.0M
2025-03-20 626.99 630.88 626.99 630.88 0.0M
2025-03-19 630.80 630.80 630.80 630.80 0.0M
2025-03-18 630.38 633.31 630.38 630.80 0.0M
2025-03-17 630.38 630.80 630.38 630.38 0.0M
2025-03-14 627.68 629.54 621.66 629.45 0.0M
2025-03-13 626.36 628.10 626.36 627.68 0.0M
2025-03-12 626.27 630.38 626.27 626.52 0.0M
2025-03-11 628.13 630.47 624.59 630.47 0.0M
2025-03-10 627.52 628.35 625.84 628.35 0.0M
2025-03-07 624.16 627.52 624.16 627.52 0.0M
2025-03-06 624.82 625.58 624.07 624.16 0.0M
2025-03-05 625.74 625.74 622.30 625.66 0.0M
2025-03-04 625.66 629.77 625.66 629.77 0.0M
2025-03-03 619.30 625.66 618.38 625.66 0.0M
2025-02-28 626.77 626.77 619.30 619.30 0.0M
2025-02-27 625.17 626.85 623.24 626.85 0.0M
2025-02-26 620.14 626.85 620.14 626.85 0.0M
2025-02-25 620.14 620.14 620.14 620.14 0.0M
2025-02-24 620.14 625.17 620.14 625.17 0.0M
2025-02-21 615.79 620.14 615.71 620.14 0.0M
2025-02-20 619.13 620.72 617.63 617.70 0.0M
2025-02-19 618.13 619.80 618.13 619.80 0.0M
2025-02-18 619.03 619.03 618.13 618.13 0.0M
2025-02-14 612.56 619.87 612.56 619.87 0.0M
2025-02-13 610.34 621.23 610.34 619.87 0.0M
2025-02-12 610.17 610.93 610.17 610.51 0.0M
2025-02-11 610.03 610.33 610.03 610.17 0.0M
2025-02-10 602.77 610.25 602.69 610.03 0.0M
2025-02-07 603.18 610.16 602.77 610.16 0.0M
2025-02-06 620.46 620.46 610.57 610.57 0.0M
2025-02-05 618.26 620.46 616.96 620.46 0.0M
2025-02-04 615.58 618.26 615.58 618.26 0.0M
2025-02-03 616.90 617.26 616.90 617.26 0.0M
2025-01-31 609.86 616.90 609.47 616.90 0.0M
2025-01-30 608.04 616.79 608.04 616.79 0.0M
2025-01-29 613.03 614.89 608.04 614.89 0.0M
2025-01-28 618.63 619.89 617.87 619.89 0.0M
2025-01-27 619.14 619.14 619.14 619.14 0.0M
2025-01-24 618.63 620.65 618.63 619.14 0.0M
2025-01-23 618.55 619.64 618.55 618.63 0.0M
2025-01-22 620.06 620.12 618.21 618.55 0.0M
2025-01-21 615.02 627.07 611.66 627.07 0.0M
2025-01-20 623.32 623.32 622.56 622.56 0.0M
2025-01-17 620.05 623.32 620.05 623.32 0.0M
2025-01-16 622.07 622.14 620.05 620.05 0.0M
2025-01-15 623.33 623.33 622.07 622.07 0.0M
2025-01-14 626.95 638.17 618.12 623.33 0.0M
2025-01-13 631.61 631.81 629.40 630.76 0.0M
2025-01-10 628.50 634.76 628.12 633.71 0.0M
2025-01-09 629.39 636.49 628.08 628.08 0.0M
2025-01-08 631.74 638.89 631.74 633.59 0.0M