CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,948.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 469.05 470.46 465.72 466.65 0.0M
2022-12-29 460.94 473.01 460.06 472.87 0.0M
2022-12-28 458.88 462.91 455.61 460.62 0.0M
2022-12-27 473.34 473.88 458.66 459.89 0.0M
2022-12-23 471.71 474.43 468.34 471.93 0.0M
2022-12-22 474.85 477.42 469.73 473.82 0.0M
2022-12-21 461.39 473.19 459.08 472.96 0.0M
2022-12-20 441.89 461.41 440.90 460.78 0.0M
2022-12-19 445.42 453.13 445.03 449.75 0.0M
2022-12-16 444.38 446.82 435.92 445.44 0.0M
2022-12-15 455.11 455.28 442.92 447.53 0.0M
2022-12-14 459.06 462.01 456.58 460.50 0.0M
2022-12-13 442.15 464.09 440.26 458.12 0.0M
2022-12-12 430.62 440.16 426.55 439.36 0.0M
2022-12-09 434.91 436.80 428.15 433.19 0.0M
2022-12-08 436.17 436.65 428.11 432.29 0.0M
2022-12-07 440.91 444.63 436.96 440.34 0.0M
2022-12-06 441.42 446.86 435.91 442.10 0.0M
2022-12-05 453.55 458.77 446.52 448.32 0.0M
2022-12-02 459.20 459.29 445.55 448.73 0.0M
2022-12-01 463.83 465.41 452.71 465.19 0.0M
2022-11-30 461.12 463.13 452.92 454.88 0.0M
2022-11-29 457.75 459.51 449.84 454.82 0.0M
2022-11-28 456.02 460.60 452.87 453.96 0.0M
2022-11-25 455.35 462.73 451.53 461.12 0.0M
2022-11-24 449.03 459.97 447.95 459.86 0.0M
2022-11-23 457.92 459.41 442.94 445.65 0.0M
2022-11-22 439.48 453.41 439.48 450.84 0.0M
2022-11-21 442.04 444.29 436.34 439.59 0.0M
2022-11-18 442.79 448.62 435.68 444.91 0.0M
2022-11-17 454.88 456.22 433.89 440.12 0.0M
2022-11-16 452.12 458.13 447.83 450.22 0.0M
2022-11-15 457.50 468.09 451.20 463.19 0.0M
2022-11-14 452.29 457.41 447.89 452.16 0.0M
2022-11-11 439.39 441.83 437.59 441.17 0.0M
2022-11-10 419.46 437.49 413.87 435.76 0.0M
2022-11-09 423.70 428.76 415.83 424.10 0.0M
2022-11-08 418.17 426.82 413.24 426.82 0.0M
2022-11-07 410.54 422.34 410.43 418.16 0.0M
2022-11-04 391.52 408.98 391.28 406.91 0.0M
2022-11-03 367.63 377.58 366.37 377.08 0.0M
2022-11-02 373.51 377.54 369.33 377.24 0.0M
2022-11-01 364.86 367.87 364.86 367.42 0.0M
2022-10-31 357.61 365.54 354.75 364.90 0.0M
2022-10-28 349.10 358.24 346.37 355.92 0.0M
2022-10-27 348.21 356.02 344.39 355.48 0.0M
2022-10-26 334.87 346.79 333.56 346.42 0.0M
2022-10-25 328.25 332.79 322.51 331.14 0.0M
2022-10-24 328.46 330.04 319.70 326.23 0.0M
2022-10-21 324.41 327.34 315.40 324.60 0.0M
2022-10-20 312.11 330.04 310.59 328.71 0.0M
2022-10-19 324.94 325.22 310.56 312.43 0.0M
2022-10-18 319.97 329.34 319.02 329.33 0.0M
2022-10-17 310.21 319.57 304.77 317.76 0.0M
2022-10-14 308.43 315.66 305.60 310.98 0.0M
2022-10-13 293.87 300.13 285.14 293.47 0.0M
2022-10-12 296.21 298.72 292.20 296.19 0.0M
2022-10-11 295.69 303.39 289.44 295.69 0.0M
2022-10-10 307.70 309.66 300.73 301.37 0.0M
2022-10-07 307.40 318.19 306.62 312.54 0.0M
2022-10-06 324.69 328.66 315.12 316.10 0.0M
2022-10-05 332.64 332.88 316.59 317.74 0.0M
2022-10-04 313.66 331.66 313.35 331.64 0.0M
2022-10-03 293.43 300.51 284.07 300.12 0.0M
2022-09-30 296.01 300.45 292.70 296.04 0.0M
2022-09-29 313.65 315.54 290.38 291.24 0.0M
2022-09-28 320.04 321.03 310.11 317.19 0.0M
2022-09-27 332.64 335.62 327.28 328.33 0.0M
2022-09-26 320.37 331.09 315.94 323.67 0.0M
2022-09-23 353.22 353.22 332.60 334.30 0.0M
2022-09-22 344.81 361.58 343.38 357.01 0.0M
2022-09-21 353.50 360.50 350.94 351.59 0.0M
2022-09-20 380.47 384.81 360.42 361.23 0.0M
2022-09-19 369.31 376.14 366.37 375.55 0.0M
2022-09-16 375.47 375.60 363.43 365.03 0.0M
2022-09-15 378.74 384.58 377.19 381.00 0.0M
2022-09-14 372.68 378.89 371.36 375.99 0.0M
2022-09-13 394.44 395.01 377.32 379.41 0.0M
2022-09-12 377.65 390.45 373.78 390.01 0.0M
2022-09-09 362.61 375.38 362.44 372.95 0.0M
2022-09-08 359.24 360.65 350.70 355.77 0.0M
2022-09-07 333.22 351.59 332.53 349.84 0.0M
2022-09-06 350.46 353.54 335.13 336.41 0.0M
2022-09-05 346.03 349.78 343.14 346.83 0.0M
2022-09-02 350.18 358.09 345.54 357.64 0.0M
2022-09-01 360.96 361.05 342.88 343.35 0.0M
2022-08-31 369.91 372.36 363.89 365.89 0.0M
2022-08-30 374.90 383.16 366.84 367.98 0.0M
2022-08-29 371.69 377.08 365.47 373.32 0.0M
2022-08-26 392.93 396.82 381.70 384.23 0.0M
2022-08-25 397.54 403.97 390.59 392.49 0.0M
2022-08-24 399.93 400.59 387.06 388.62 0.0M
2022-08-23 393.09 404.33 392.25 401.79 0.0M
2022-08-22 410.41 412.45 393.45 394.70 0.0M
2022-08-19 420.08 423.10 414.16 415.16 0.0M
2022-08-18 423.58 430.97 422.52 429.87 0.0M
2022-08-17 453.01 453.21 427.07 429.24 0.0M
2022-08-16 455.07 461.29 450.53 453.60 0.0M
2022-08-15 467.38 467.38 453.99 454.53 0.0M
2022-08-12 463.52 470.86 462.79 467.25 0.0M
2022-08-11 464.86 466.15 455.60 465.97 0.0M
2022-08-10 439.00 458.91 436.52 458.70 0.0M
2022-08-09 449.33 452.56 441.66 442.01 0.0M
2022-08-08 441.16 449.04 438.18 448.47 0.0M
2022-08-05 446.14 449.58 430.50 435.07 0.0M
2022-08-04 440.45 444.72 436.21 437.33 0.0M
2022-08-03 431.35 444.09 428.91 439.62 0.0M
2022-08-02 435.56 436.07 430.04 432.59 0.0M
2022-08-01 437.55 439.85 428.31 438.80 0.0M
2022-07-29 431.23 441.71 429.07 441.58 0.0M
2022-07-28 426.50 428.44 416.71 421.63 0.0M
2022-07-27 423.53 426.91 412.61 419.71 0.0M
2022-07-26 429.28 429.45 417.26 419.64 0.0M
2022-07-25 428.97 438.67 427.70 430.76 0.0M
2022-07-22 427.52 435.82 422.43 433.79 0.0M
2022-07-21 422.95 429.56 415.16 427.19 0.0M
2022-07-20 431.07 435.13 418.36 425.16 0.0M
2022-07-19 411.98 423.23 407.89 422.05 0.0M
2022-07-18 400.96 414.63 400.94 414.07 0.0M
2022-07-15 381.46 394.17 379.62 391.71 0.0M
2022-07-14 387.97 391.52 377.73 380.01 0.0M
2022-07-13 396.30 399.27 385.68 390.61 0.0M
2022-07-12 403.02 403.35 392.80 393.81 0.0M
2022-07-11 408.45 413.24 406.37 406.96 0.0M
2022-07-08 408.13 425.41 404.51 420.85 0.0M
2022-07-07 387.90 410.04 387.87 407.72 0.0M
2022-07-06 388.02 390.94 380.38 384.21 0.0M
2022-07-05 408.87 409.78 381.08 384.85 0.0M
2022-07-04 409.38 410.72 397.91 406.70 0.0M
2022-07-01 413.97 424.13 407.55 408.00 0.0M
2022-06-30 434.29 434.30 415.69 417.23 0.0M
2022-06-29 438.51 446.52 438.47 443.99 0.0M
2022-06-28 438.27 449.84 437.60 448.51 0.0M
2022-06-27 439.10 443.84 424.76 428.38 0.0M
2022-06-24 419.62 432.70 417.01 431.61 0.0M
2022-06-23 439.28 440.69 420.52 421.45 0.0M
2022-06-22 450.13 452.01 438.02 441.73 0.0M
2022-06-21 455.39 466.78 455.35 466.08 0.0M
2022-06-20 443.05 448.14 439.56 447.05 0.0M
2022-06-17 434.13 445.47 429.48 436.66 0.0M
2022-06-16 453.58 453.62 437.87 438.63 0.0M
2022-06-15 444.91 454.05 440.70 452.61 0.0M
2022-06-14 449.78 450.29 437.46 446.01 0.0M
2022-06-13 448.02 450.50 436.62 436.88 0.0M
2022-06-10 483.96 484.24 462.21 462.82 0.0M
2022-06-09 501.50 510.48 492.14 492.55 0.0M
2022-06-08 517.59 517.88 502.99 505.24 0.0M
2022-06-07 521.19 521.23 514.08 516.80 0.0M
2022-06-06 517.78 527.51 515.71 525.54 0.0M
2022-06-03 519.93 524.46 510.00 513.55 0.0M
2022-06-02 507.93 519.34 506.53 515.69 0.0M
2022-06-01 505.73 513.41 498.75 505.50 0.0M
2022-05-31 508.36 515.25 503.62 505.72 0.0M
2022-05-30 503.79 511.22 500.97 509.86 0.0M
2022-05-27 502.67 502.73 488.38 492.21 0.0M
2022-05-26 485.87 505.14 478.02 497.73 0.0M
2022-05-25 520.60 523.52 498.97 499.38 0.0M
2022-05-24 519.34 529.92 514.51 515.14 0.0M
2022-05-23 516.44 528.13 512.66 527.61 0.0M
2022-05-20 502.23 509.10 499.20 499.76 0.0M
2022-05-19 489.72 498.32 483.62 492.25 0.0M
2022-05-18 490.18 511.03 490.18 506.83 0.0M
2022-05-17 476.40 495.83 473.98 487.29 0.0M
2022-05-16 466.13 478.21 460.25 464.61 0.0M
2022-05-13 451.52 467.39 450.07 463.71 0.0M
2022-05-12 425.99 442.30 419.76 434.91 0.0M
2022-05-11 449.26 459.93 445.28 447.83 0.0M
2022-05-10 462.91 465.25 448.01 448.38 0.0M
2022-05-09 457.89 464.61 449.23 453.93 0.0M
2022-05-06 468.51 473.60 454.19 466.25 0.0M
2022-05-05 515.55 516.24 478.74 479.67 0.0M
2022-05-04 512.31 512.38 497.90 497.95 0.0M
2022-05-03 499.36 504.94 498.10 503.93 0.0M
2022-05-02 510.60 513.62 492.61 494.46 0.0M
2022-04-29 543.72 548.45 515.78 516.78 0.0M
2022-04-28 532.25 542.90 526.42 532.28 0.0M
2022-04-27 519.72 523.88 507.68 520.19 0.0M
2022-04-26 556.07 556.65 526.61 528.88 0.0M
2022-04-25 549.08 563.75 536.69 538.24 0.0M
2022-04-22 585.21 592.27 570.61 571.43 0.0M
2022-04-21 602.09 608.07 594.88 594.88 0.0M
2022-04-20 607.78 612.71 595.47 595.76 0.0M
2022-04-19 610.34 612.12 589.05 595.83 0.0M
2022-04-14 612.70 613.64 602.73 607.30 0.0M
2022-04-13 602.20 606.74 597.88 605.84 0.0M
2022-04-12 585.82 600.71 582.71 593.75 0.0M
2022-04-11 597.13 606.81 588.62 602.01 0.0M
2022-04-08 602.10 607.73 593.38 598.49 0.0M
2022-04-07 595.23 601.27 586.84 588.01 0.0M
2022-04-06 619.68 619.72 585.57 590.06 0.0M
2022-04-05 658.68 658.92 621.62 625.80 0.0M
2022-04-04 670.14 670.46 646.28 657.82 0.0M
2022-04-01 645.56 661.78 643.47 659.18 0.0M
2022-03-31 667.81 671.26 640.99 643.05 0.0M
2022-03-30 670.59 677.32 652.17 664.57 0.0M
2022-03-29 624.91 672.39 618.05 665.77 0.0M
2022-03-28 612.75 625.41 612.29 616.08 0.0M
2022-03-25 611.93 612.39 599.43 606.76 0.0M
2022-03-24 618.06 619.33 600.74 612.81 0.0M
2022-03-23 633.11 636.24 607.63 614.26 0.0M
2022-03-22 610.36 628.01 609.85 627.15 0.0M
2022-03-21 615.02 623.11 600.31 606.12 0.0M
2022-03-18 616.46 621.61 598.30 602.87 0.0M
2022-03-17 618.84 622.64 599.55 620.45 0.0M
2022-03-16 576.11 601.38 570.85 599.39 0.0M
2022-03-15 542.54 554.08 530.62 547.22 0.0M
2022-03-14 548.85 554.53 540.95 544.45 0.0M
2022-03-11 521.30 544.31 512.23 537.88 0.0M
2022-03-10 534.83 535.06 496.83 513.13 0.0M
2022-03-09 488.47 529.89 488.45 525.46 0.0M
2022-03-08 437.13 480.64 436.76 457.70 0.0M
2022-03-07 436.50 449.14 407.74 434.96 0.0M
2022-03-04 514.79 515.62 469.26 476.41 0.0M
2022-03-03 539.91 561.72 531.86 536.72 0.0M
2022-03-02 507.96 528.78 492.15 524.09 0.0M
2022-03-01 595.01 599.28 516.72 523.82 0.0M
2022-02-28 565.73 588.30 552.00 578.52 0.0M
2022-02-25 580.03 639.02 570.53 627.00 0.0M
2022-02-24 627.53 627.86 524.58 530.69 0.0M
2022-02-23 751.25 756.68 701.13 702.65 0.0M
2022-02-22 678.20 738.86 676.68 737.65 0.0M
2022-02-21 799.98 801.91 736.06 738.22 0.0M
2022-02-18 823.78 824.97 790.46 791.43 0.0M
2022-02-17 853.70 855.88 814.75 816.87 0.0M
2022-02-16 869.29 876.53 847.17 853.57 0.0M
2022-02-15 831.05 861.17 831.05 853.70 0.0M
2022-02-14 811.75 824.33 783.38 819.96 0.0M
2022-02-11 865.04 870.51 851.16 860.86 0.0M
2022-02-10 896.76 898.21 870.33 881.88 0.0M
2022-02-09 875.86 895.03 875.28 895.03 0.0M
2022-02-08 849.83 871.27 847.21 870.24 0.0M
2022-02-07 846.67 847.26 824.09 840.85 0.0M
2022-02-04 863.88 865.61 828.99 829.51 0.0M
2022-02-03 866.94 874.44 855.89 862.74 0.0M
2022-02-02 852.43 881.16 852.06 869.28 0.0M
2022-02-01 850.68 852.57 838.21 844.53 0.0M
2022-01-31 832.90 838.49 823.16 837.25 0.0M
2022-01-28 842.90 843.28 804.59 813.14 0.0M
2022-01-27 810.90 852.68 810.90 850.05 0.0M
2022-01-26 822.19 838.45 821.78 832.95 0.0M
2022-01-25 805.36 818.49 790.81 805.85 0.0M
2022-01-24 859.96 866.82 786.42 792.25 0.0M
2022-01-21 879.31 880.24 851.51 861.85 0.0M
2022-01-20 903.47 905.85 889.13 893.30 0.0M
2022-01-19 884.93 913.22 884.65 903.85 0.0M
2022-01-18 924.46 926.75 901.33 901.93 0.0M
2022-01-17 927.00 930.98 919.70 930.13 0.0M
2022-01-14 940.25 943.00 912.91 921.50 0.0M
2022-01-13 943.83 954.31 940.26 942.91 0.0M
2022-01-12 916.48 948.23 915.13 948.08 0.0M
2022-01-11 875.61 903.43 872.02 903.43 0.0M
2022-01-10 876.10 886.85 863.97 867.06 0.0M
2022-01-07 863.66 875.05 855.79 874.96 0.0M
2022-01-06 854.50 867.73 851.89 866.66 0.0M
2022-01-05 855.31 864.10 853.66 863.76 0.0M
2022-01-04 843.58 861.47 842.95 860.72 0.0M
2022-01-03 823.90 835.91 823.56 834.46 0.0M