51,900.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 51,000.00 | 51,900.00 | 51,000.00 | 51,900.00 | 2.5K |
| 11:21 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 11:22 | 51,100.00 | 51,600.00 | 51,100.00 | 51,600.00 | 0.6K |
| 11:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.0K |
| 11:26 | 51,200.00 | 51,700.00 | 51,200.00 | 51,700.00 | 0.4K |
| 13:08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.3K |
| 13:12 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:16 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 13:33 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 13:34 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 13:43 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.9K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |