10,000.00
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-03-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-07 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-06 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-03-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-02-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-17 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |