52,000.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-12-30 | 52,100.00 | 52,100.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2024-12-27 | 53,300.00 | 53,300.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-12-26 | 52,500.00 | 52,500.00 | 52,000.00 | 52,100.00 | 0.0M |
| 2024-12-25 | 53,800.00 | 53,800.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-12-24 | 53,300.00 | 53,500.00 | 52,600.00 | 53,500.00 | 0.0M |
| 2024-12-23 | 53,000.00 | 53,800.00 | 53,000.00 | 53,700.00 | 0.0M |
| 2024-12-20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2024-12-19 | 53,600.00 | 53,600.00 | 52,600.00 | 53,200.00 | 0.0M |
| 2024-12-18 | 53,000.00 | 53,800.00 | 53,000.00 | 53,800.00 | 0.0M |
| 2024-12-17 | 52,500.00 | 53,300.00 | 52,500.00 | 53,300.00 | 0.0M |
| 2024-12-16 | 52,100.00 | 53,700.00 | 52,100.00 | 53,700.00 | 0.0M |
| 2024-12-13 | 50,300.00 | 53,900.00 | 50,200.00 | 53,700.00 | 0.0M |
| 2024-12-12 | 53,100.00 | 54,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-12-11 | 51,600.00 | 54,500.00 | 51,600.00 | 53,100.00 | 0.0M |
| 2024-12-10 | 51,100.00 | 55,100.00 | 51,100.00 | 54,800.00 | 0.0M |
| 2024-12-09 | 48,500.00 | 51,900.00 | 48,400.00 | 51,500.00 | 0.0M |
| 2024-12-06 | 48,600.00 | 48,900.00 | 48,600.00 | 48,900.00 | 0.0M |
| 2024-12-05 | 48,300.00 | 48,600.00 | 48,300.00 | 48,600.00 | 0.0M |
| 2024-12-04 | 47,850.00 | 48,000.00 | 47,800.00 | 48,000.00 | 0.0M |
| 2024-12-02 | 48,900.00 | 49,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2024-11-29 | 48,900.00 | 48,900.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-11-28 | 48,600.00 | 48,600.00 | 48,300.00 | 48,500.00 | 0.0M |
| 2024-11-27 | 48,900.00 | 48,900.00 | 48,100.00 | 48,850.00 | 0.0M |
| 2024-11-26 | 48,750.00 | 48,750.00 | 47,600.00 | 48,750.00 | 0.0M |
| 2024-11-25 | 48,600.00 | 48,650.00 | 48,600.00 | 48,650.00 | 0.0M |
| 2024-11-22 | 48,050.00 | 48,650.00 | 48,050.00 | 48,650.00 | 0.0M |
| 2024-11-21 | 48,050.00 | 48,700.00 | 48,050.00 | 48,700.00 | 0.0M |
| 2024-11-19 | 48,100.00 | 48,500.00 | 48,100.00 | 48,500.00 | 0.0M |
| 2024-11-18 | 48,100.00 | 48,750.00 | 48,100.00 | 48,750.00 | 0.0M |
| 2024-11-15 | 48,100.00 | 48,900.00 | 48,000.00 | 48,900.00 | 0.0M |
| 2024-11-14 | 48,950.00 | 48,950.00 | 47,850.00 | 48,950.00 | 0.0M |
| 2024-11-13 | 49,000.00 | 49,000.00 | 48,200.00 | 48,950.00 | 0.0M |
| 2024-11-12 | 48,650.00 | 48,650.00 | 48,000.00 | 48,650.00 | 0.0M |
| 2024-11-11 | 48,450.00 | 48,550.00 | 48,200.00 | 48,550.00 | 0.0M |
| 2024-11-08 | 47,750.00 | 48,650.00 | 47,750.00 | 48,650.00 | 0.0M |
| 2024-11-07 | 48,200.00 | 48,700.00 | 47,150.00 | 48,650.00 | 0.0M |
| 2024-11-06 | 46,100.00 | 48,950.00 | 46,100.00 | 48,300.00 | 0.0M |
| 2024-11-05 | 47,850.00 | 48,400.00 | 47,500.00 | 48,400.00 | 0.0M |
| 2024-11-04 | 49,000.00 | 49,000.00 | 47,700.00 | 48,000.00 | 0.0M |
| 2024-11-01 | 48,950.00 | 48,950.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-10-31 | 49,450.00 | 49,450.00 | 48,050.00 | 48,800.00 | 0.0M |
| 2024-10-30 | 49,400.00 | 49,400.00 | 48,450.00 | 49,000.00 | 0.0M |
| 2024-10-29 | 47,350.00 | 48,950.00 | 47,150.00 | 48,900.00 | 0.0M |
| 2024-10-28 | 48,000.00 | 48,300.00 | 47,050.00 | 48,200.00 | 0.0M |
| 2024-10-25 | 48,950.00 | 48,950.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2024-10-24 | 47,950.00 | 48,850.00 | 47,600.00 | 47,900.00 | 0.0M |
| 2024-10-23 | 46,550.00 | 48,000.00 | 46,550.00 | 47,350.00 | 0.0M |
| 2024-10-22 | 45,500.00 | 47,700.00 | 45,500.00 | 46,650.00 | 0.0M |
| 2024-10-21 | 45,050.00 | 46,600.00 | 45,050.00 | 46,000.00 | 0.0M |
| 2024-10-18 | 44,150.00 | 46,600.00 | 44,150.00 | 46,300.00 | 0.0M |
| 2024-10-17 | 44,600.00 | 45,300.00 | 44,600.00 | 45,200.00 | 0.0M |
| 2024-10-16 | 44,500.00 | 44,950.00 | 44,500.00 | 44,900.00 | 0.0M |
| 2024-10-15 | 44,050.00 | 44,500.00 | 44,050.00 | 44,100.00 | 0.0M |
| 2024-10-14 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2024-10-11 | 44,300.00 | 44,500.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2024-10-10 | 44,150.00 | 44,500.00 | 44,150.00 | 44,150.00 | 0.0M |
| 2024-10-09 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-10-08 | 43,900.00 | 44,000.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2024-10-07 | 44,450.00 | 45,800.00 | 43,800.00 | 43,900.00 | 0.0M |
| 2024-10-04 | 44,200.00 | 44,200.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2024-10-03 | 44,500.00 | 44,500.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2024-10-02 | 44,500.00 | 44,500.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-10-01 | 44,500.00 | 44,500.00 | 44,200.00 | 44,500.00 | 0.0M |
| 2024-09-30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2024-09-27 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-09-26 | 44,700.00 | 44,800.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2024-09-25 | 44,650.00 | 44,800.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2024-09-24 | 44,100.00 | 44,700.00 | 44,100.00 | 44,700.00 | 0.0M |
| 2024-09-23 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 0.0M |
| 2024-09-20 | 44,900.00 | 44,900.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2024-09-19 | 44,100.00 | 44,900.00 | 44,050.00 | 44,900.00 | 0.0M |
| 2024-09-18 | 43,900.00 | 44,350.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2024-09-17 | 43,900.00 | 43,950.00 | 43,650.00 | 43,900.00 | 0.0M |
| 2024-09-16 | 43,900.00 | 43,900.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-09-13 | 43,500.00 | 43,500.00 | 43,400.00 | 43,500.00 | 0.0M |
| 2024-09-12 | 43,350.00 | 43,500.00 | 43,300.00 | 43,500.00 | 0.0M |
| 2024-09-11 | 43,550.00 | 44,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2024-09-10 | 44,000.00 | 44,000.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2024-09-09 | 43,700.00 | 43,750.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2024-09-06 | 43,550.00 | 43,800.00 | 43,550.00 | 43,700.00 | 0.0M |
| 2024-09-05 | 43,500.00 | 43,900.00 | 43,500.00 | 43,900.00 | 0.0M |
| 2024-09-04 | 44,000.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2024-08-30 | 43,850.00 | 43,850.00 | 43,500.00 | 43,700.00 | 0.0M |
| 2024-08-29 | 43,700.00 | 43,850.00 | 43,700.00 | 43,850.00 | 0.0M |
| 2024-08-28 | 44,000.00 | 44,000.00 | 43,650.00 | 44,000.00 | 0.0M |
| 2024-08-27 | 44,000.00 | 44,200.00 | 43,700.00 | 44,000.00 | 0.0M |
| 2024-08-23 | 43,500.00 | 45,900.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2024-08-22 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2024-08-21 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2024-08-20 | 44,000.00 | 44,100.00 | 43,900.00 | 44,050.00 | 0.0M |
| 2024-08-19 | 44,800.00 | 44,800.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-08-16 | 43,850.00 | 44,200.00 | 43,850.00 | 44,200.00 | 0.0M |
| 2024-08-15 | 43,800.00 | 45,950.00 | 43,800.00 | 44,200.00 | 0.0M |
| 2024-08-14 | 44,500.00 | 44,500.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-08-13 | 44,000.00 | 47,000.00 | 44,000.00 | 44,400.00 | 0.0M |
| 2024-08-12 | 44,250.00 | 44,250.00 | 43,250.00 | 44,000.00 | 0.0M |
| 2024-08-09 | 44,600.00 | 44,600.00 | 44,000.00 | 44,200.00 | 0.0M |
| 2024-08-08 | 45,400.00 | 48,500.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2024-08-07 | 44,600.00 | 45,400.00 | 44,000.00 | 45,400.00 | 0.0M |
| 2024-08-06 | 46,300.00 | 46,300.00 | 45,000.00 | 46,000.00 | 0.0M |
| 2024-08-05 | 45,500.00 | 46,300.00 | 43,900.00 | 46,300.00 | 0.0M |
| 2024-08-02 | 44,200.00 | 47,700.00 | 44,200.00 | 46,500.00 | 0.0M |
| 2024-08-01 | 46,100.00 | 46,700.00 | 44,800.00 | 46,700.00 | 0.0M |
| 2024-07-31 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2024-07-30 | 47,950.00 | 47,950.00 | 46,050.00 | 46,850.00 | 0.0M |
| 2024-07-29 | 46,350.00 | 47,050.00 | 46,350.00 | 47,000.00 | 0.0M |
| 2024-07-26 | 46,000.00 | 46,950.00 | 46,000.00 | 46,950.00 | 0.0M |
| 2024-07-25 | 47,300.00 | 47,300.00 | 45,500.00 | 47,000.00 | 0.0M |
| 2024-07-24 | 46,300.00 | 47,850.00 | 46,200.00 | 47,850.00 | 0.0M |
| 2024-07-22 | 47,800.00 | 48,700.00 | 47,800.00 | 48,000.00 | 0.0M |
| 2024-07-19 | 46,150.00 | 48,300.00 | 46,150.00 | 47,800.00 | 0.0M |
| 2024-07-18 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-07-17 | 46,150.00 | 48,250.00 | 46,150.00 | 47,000.00 | 0.0M |
| 2024-07-16 | 47,400.00 | 47,800.00 | 46,050.00 | 47,200.00 | 0.0M |
| 2024-07-15 | 45,000.00 | 46,950.00 | 45,000.00 | 46,800.00 | 0.0M |
| 2024-07-12 | 44,200.00 | 44,550.00 | 44,200.00 | 44,550.00 | 0.0M |
| 2024-07-11 | 43,850.00 | 44,550.00 | 43,850.00 | 44,200.00 | 0.0M |
| 2024-07-10 | 44,350.00 | 44,400.00 | 43,850.00 | 44,400.00 | 0.0M |
| 2024-07-09 | 43,600.00 | 44,400.00 | 43,400.00 | 44,400.00 | 0.0M |
| 2024-07-08 | 45,000.00 | 45,000.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2024-07-05 | 43,500.00 | 44,100.00 | 43,400.00 | 44,100.00 | 0.0M |
| 2024-07-04 | 43,900.00 | 44,500.00 | 43,400.00 | 43,600.00 | 0.0M |
| 2024-07-03 | 43,800.00 | 43,800.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2024-07-02 | 43,400.00 | 43,900.00 | 43,000.00 | 43,700.00 | 0.0M |
| 2024-07-01 | 44,200.00 | 44,200.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2024-06-28 | 43,600.00 | 45,000.00 | 43,600.00 | 43,700.00 | 0.0M |
| 2024-06-27 | 45,000.00 | 45,000.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2024-06-26 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2024-06-25 | 44,100.00 | 45,500.00 | 43,000.00 | 45,350.00 | 0.0M |
| 2024-06-24 | 46,900.00 | 46,900.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2024-06-21 | 47,100.00 | 47,100.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2024-06-20 | 45,900.00 | 47,100.00 | 45,800.00 | 47,100.00 | 0.0M |
| 2024-06-19 | 48,000.00 | 48,000.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2024-06-18 | 48,650.00 | 48,650.00 | 48,000.00 | 48,050.00 | 0.0M |
| 2024-06-17 | 49,200.00 | 51,700.00 | 47,900.00 | 48,600.00 | 0.0M |
| 2024-06-14 | 47,600.00 | 49,200.00 | 47,600.00 | 48,500.00 | 0.0M |
| 2024-06-13 | 48,000.00 | 49,900.00 | 48,000.00 | 49,400.00 | 0.0M |
| 2024-06-12 | 46,312.50 | 47,785.00 | 46,265.00 | 47,500.00 | 0.0M |
| 2024-06-11 | 47,975.00 | 47,975.00 | 47,500.00 | 47,690.00 | 0.0M |
| 2024-06-10 | 47,690.00 | 47,975.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2024-06-07 | 46,930.00 | 47,120.00 | 45,790.00 | 47,072.50 | 0.0M |
| 2024-06-06 | 47,500.00 | 47,500.00 | 46,217.50 | 47,500.00 | 0.0M |
| 2024-06-05 | 45,600.00 | 47,025.00 | 45,600.00 | 46,977.50 | 0.0M |
| 2024-06-04 | 46,455.00 | 46,977.50 | 46,170.00 | 46,170.00 | 0.0M |
| 2024-06-03 | 44,650.00 | 46,170.00 | 44,650.00 | 46,170.00 | 0.0M |
| 2024-05-31 | 43,225.00 | 46,170.00 | 43,225.00 | 45,125.00 | 0.0M |
| 2024-05-30 | 43,225.00 | 43,700.00 | 42,275.00 | 43,225.00 | 0.0M |
| 2024-05-29 | 41,800.00 | 43,700.00 | 41,800.00 | 43,225.00 | 0.0M |
| 2024-05-28 | 41,135.00 | 41,325.00 | 40,945.00 | 41,325.00 | 0.0M |
| 2024-05-27 | 41,325.00 | 41,420.00 | 41,325.00 | 41,325.00 | 0.0M |
| 2024-05-24 | 40,945.00 | 41,705.00 | 40,945.00 | 41,325.00 | 0.0M |
| 2024-05-23 | 43,035.00 | 43,035.00 | 40,850.00 | 41,325.00 | 0.0M |
| 2024-05-22 | 41,040.00 | 41,040.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2024-05-21 | 41,515.00 | 41,515.00 | 40,897.50 | 41,420.00 | 0.0M |
| 2024-05-17 | 41,515.00 | 41,610.00 | 41,515.00 | 41,515.00 | 0.0M |
| 2024-05-16 | 40,992.50 | 41,752.50 | 40,992.50 | 41,515.00 | 0.0M |
| 2024-05-15 | 41,800.00 | 41,800.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2024-05-14 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2024-05-13 | 41,325.00 | 41,895.00 | 41,325.00 | 41,800.00 | 0.0M |
| 2024-05-10 | 41,135.00 | 41,990.00 | 41,135.00 | 41,895.00 | 0.0M |
| 2024-05-09 | 40,375.00 | 41,610.00 | 40,375.00 | 41,325.00 | 0.0M |
| 2024-05-08 | 40,375.00 | 40,375.00 | 39,900.00 | 40,375.00 | 0.0M |
| 2024-05-07 | 39,710.00 | 40,850.00 | 39,710.00 | 40,470.00 | 0.0M |
| 2024-05-06 | 39,425.00 | 39,900.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2024-05-03 | 39,140.00 | 39,140.00 | 38,475.00 | 39,140.00 | 0.0M |
| 2024-05-02 | 38,475.00 | 39,140.00 | 38,285.00 | 38,950.00 | 0.0M |
| 2024-04-26 | 39,140.00 | 40,375.00 | 38,285.00 | 38,285.00 | 0.0M |
| 2024-04-25 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0M |
| 2024-04-24 | 38,237.50 | 39,472.50 | 38,237.50 | 39,377.50 | 0.0M |
| 2024-04-23 | 38,950.00 | 38,950.00 | 37,050.00 | 38,855.00 | 0.0M |
| 2024-04-22 | 38,997.50 | 39,140.00 | 38,000.00 | 38,950.00 | 0.0M |
| 2024-04-19 | 39,425.00 | 39,425.00 | 37,620.00 | 39,140.00 | 0.0M |
| 2024-04-17 | 36,575.00 | 39,092.50 | 36,575.00 | 38,950.00 | 0.0M |
| 2024-04-16 | 36,195.00 | 36,575.00 | 36,100.00 | 36,575.00 | 0.0M |
| 2024-04-15 | 37,050.00 | 37,050.00 | 36,765.00 | 36,765.00 | 0.0M |
| 2024-04-12 | 37,050.00 | 37,050.00 | 36,955.00 | 36,955.00 | 0.0M |
| 2024-04-11 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-04-10 | 36,670.00 | 37,050.00 | 36,670.00 | 37,050.00 | 0.0M |
| 2024-04-09 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-04-08 | 37,050.00 | 37,050.00 | 36,955.00 | 37,050.00 | 0.0M |
| 2024-04-05 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0M |
| 2024-04-03 | 37,335.00 | 37,525.00 | 37,050.00 | 37,477.50 | 0.0M |
| 2024-04-02 | 37,715.00 | 37,715.00 | 37,050.00 | 37,525.00 | 0.0M |
| 2024-04-01 | 37,620.00 | 37,620.00 | 37,430.00 | 37,620.00 | 0.0M |
| 2024-03-29 | 37,430.00 | 37,430.00 | 37,240.00 | 37,430.00 | 0.0M |
| 2024-03-28 | 37,192.50 | 37,525.00 | 37,192.50 | 37,382.50 | 0.0M |
| 2024-03-27 | 37,525.00 | 37,525.00 | 37,525.00 | 37,525.00 | 0.0M |
| 2024-03-26 | 37,145.00 | 37,525.00 | 37,145.00 | 37,525.00 | 0.0M |
| 2024-03-25 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | 0.0M |
| 2024-03-22 | 37,145.00 | 37,525.00 | 37,145.00 | 37,525.00 | 0.0M |
| 2024-03-21 | 37,525.00 | 37,525.00 | 37,525.00 | 37,525.00 | 0.0M |
| 2024-03-20 | 37,382.50 | 38,855.00 | 37,382.50 | 37,525.00 | 0.0M |
| 2024-03-19 | 37,097.50 | 37,335.00 | 37,097.50 | 37,335.00 | 0.0M |
| 2024-03-18 | 39,805.00 | 39,805.00 | 37,097.50 | 38,475.00 | 0.0M |
| 2024-03-15 | 37,335.00 | 39,377.50 | 37,335.00 | 38,950.00 | 0.0M |
| 2024-03-14 | 39,187.50 | 39,187.50 | 37,335.00 | 37,335.00 | 0.0M |
| 2024-03-13 | 37,050.00 | 39,425.00 | 37,050.00 | 39,377.50 | 0.0M |
| 2024-03-12 | 36,907.50 | 36,955.00 | 36,907.50 | 36,907.50 | 0.0M |
| 2024-03-11 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-03-08 | 36,147.50 | 36,242.50 | 35,910.00 | 36,100.00 | 0.0M |
| 2024-03-07 | 36,955.00 | 37,050.00 | 36,480.00 | 36,480.00 | 0.0M |
| 2024-03-06 | 36,955.00 | 36,955.00 | 36,575.00 | 36,575.00 | 0.0M |
| 2024-03-05 | 37,050.00 | 37,810.00 | 36,290.00 | 36,575.00 | 0.0M |
| 2024-03-04 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0M |
| 2024-03-01 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0M |
| 2024-02-29 | 37,050.00 | 37,050.00 | 36,575.00 | 36,575.00 | 0.0M |
| 2024-02-28 | 36,717.50 | 37,050.00 | 36,717.50 | 36,717.50 | 0.0M |
| 2024-02-27 | 37,050.00 | 37,050.00 | 36,717.50 | 36,717.50 | 0.0M |
| 2024-02-26 | 36,860.00 | 36,860.00 | 36,670.00 | 36,765.00 | 0.0M |
| 2024-02-23 | 37,097.50 | 38,000.00 | 36,670.00 | 36,765.00 | 0.0M |
| 2024-02-22 | 37,145.00 | 37,145.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-02-21 | 37,097.50 | 37,145.00 | 36,765.00 | 37,145.00 | 0.0M |
| 2024-02-20 | 36,765.00 | 37,145.00 | 36,765.00 | 36,765.00 | 0.0M |
| 2024-02-19 | 36,955.00 | 37,050.00 | 36,765.00 | 36,765.00 | 0.0M |
| 2024-02-16 | 37,145.00 | 37,145.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-02-15 | 37,240.00 | 37,715.00 | 36,147.50 | 37,145.00 | 0.0M |
| 2024-02-07 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | 0.0M |
| 2024-02-06 | 37,050.00 | 37,192.50 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-02-05 | 37,050.00 | 37,335.00 | 37,050.00 | 37,335.00 | 0.0M |
| 2024-02-02 | 36,100.00 | 37,525.00 | 35,625.00 | 36,100.00 | 0.0M |
| 2024-02-01 | 36,527.50 | 36,955.00 | 35,625.00 | 36,955.00 | 0.0M |
| 2024-01-31 | 36,575.00 | 36,860.00 | 36,290.00 | 36,290.00 | 0.0M |
| 2024-01-30 | 35,150.00 | 36,290.00 | 34,675.00 | 36,242.50 | 0.0M |
| 2024-01-29 | 37,430.00 | 37,430.00 | 34,675.00 | 34,960.00 | 0.0M |
| 2024-01-26 | 36,290.00 | 36,564.20 | 35,650.10 | 36,290.00 | 0.0M |
| 2024-01-25 | 35,741.60 | 36,518.50 | 35,650.10 | 36,015.80 | 0.0M |
| 2024-01-24 | 37,432.60 | 37,432.60 | 36,198.60 | 36,838.50 | 0.0M |
| 2024-01-23 | 37,204.10 | 37,478.40 | 36,107.20 | 37,249.80 | 0.0M |
| 2024-01-22 | 36,472.80 | 37,204.10 | 35,695.80 | 37,204.10 | 0.0M |
| 2024-01-19 | 35,467.30 | 35,650.10 | 35,467.30 | 35,650.10 | 0.0M |
| 2024-01-18 | 35,375.90 | 35,467.30 | 35,193.10 | 35,467.30 | 0.0M |
| 2024-01-17 | 35,193.10 | 35,558.70 | 35,193.10 | 35,193.10 | 0.0M |
| 2024-01-16 | 35,193.10 | 35,238.80 | 35,101.70 | 35,193.10 | 0.0M |
| 2024-01-15 | 34,781.70 | 34,781.70 | 34,781.70 | 34,781.70 | 0.0M |
| 2024-01-12 | 35,056.00 | 35,056.00 | 34,736.00 | 34,781.70 | 0.0M |
| 2024-01-11 | 35,101.70 | 35,101.70 | 34,736.00 | 34,736.00 | 0.0M |
| 2024-01-10 | 35,421.60 | 35,421.60 | 34,736.00 | 34,736.00 | 0.0M |
| 2024-01-09 | 35,650.10 | 35,650.10 | 34,736.00 | 34,736.00 | 0.0M |
| 2024-01-08 | 34,736.00 | 34,781.70 | 34,690.30 | 34,736.00 | 0.0M |
| 2024-01-05 | 34,598.90 | 34,598.90 | 34,553.20 | 34,553.20 | 0.0M |
| 2024-01-04 | 34,004.70 | 34,279.00 | 34,004.70 | 34,279.00 | 0.0M |
| 2024-01-03 | 34,004.70 | 34,644.60 | 34,004.70 | 34,644.60 | 0.0M |
| 2024-01-02 | 34,004.70 | 34,050.50 | 34,004.70 | 34,050.50 | 0.0M |