Can Tho Import Export Seafood (CCA)

CCA
🏛️ Vietnam →
17,400.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15,000.00 15,000.00 15,000.00 14,225.80 0.0M
2023-12-07 14,225.80 14,225.80 14,225.80 14,225.80 0.0M
2023-11-23 14,225.80 14,225.80 14,225.80 14,225.80 0.0M
2023-11-20 13,751.60 13,751.60 13,751.60 13,751.60 0.0M
2023-11-17 14,225.80 14,225.80 14,225.80 14,225.80 0.0M
2023-11-16 13,751.60 14,036.10 13,751.60 14,036.10 0.0M
2023-11-14 13,846.50 13,846.50 13,751.60 13,751.60 0.0M
2023-11-09 13,941.30 13,941.30 13,941.30 13,941.30 0.0M
2023-11-08 14,225.80 14,225.80 13,846.50 13,846.50 0.0M
2023-11-07 14,225.80 14,225.80 14,225.80 14,225.80 0.0M
2023-10-31 14,415.50 14,415.50 14,415.50 14,415.50 0.0M
2023-10-27 16,881.30 16,881.30 16,881.30 16,881.30 0.0M
2023-10-24 17,800.00 17,800.00 17,800.00 16,881.30 0.0M
2023-10-20 16,881.30 16,881.30 16,881.30 16,881.30 0.0M
2023-10-19 15,700.00 15,700.00 15,700.00 14,889.70 0.0M
2023-10-18 14,889.70 14,889.70 14,889.70 14,889.70 0.0M
2023-10-05 17,450.30 17,450.30 17,450.30 17,450.30 0.0M
2023-10-04 15,648.40 15,648.40 15,648.40 15,648.40 0.0M
2023-09-27 16,501.90 16,501.90 16,501.90 16,501.90 0.0M
2023-09-21 15,553.50 15,553.50 15,553.50 15,553.50 0.0M
2023-09-20 13,277.40 15,079.40 13,277.40 15,079.40 0.0M
2023-09-19 13,751.60 13,751.60 13,751.60 13,751.60 0.0M
2023-09-15 15,648.40 15,648.40 15,553.50 15,553.50 0.0M
2023-09-13 15,642.70 15,642.70 15,458.70 15,458.70 0.0M
2023-09-11 15,642.70 15,642.70 15,642.70 15,642.70 0.0M
2023-09-08 16,470.90 16,470.90 15,458.70 15,458.70 0.0M
2023-08-31 14,998.60 14,998.60 14,998.60 14,998.60 0.0M
2023-08-28 15,090.60 15,090.60 15,090.60 15,090.60 0.0M
2023-08-17 14,553.57 14,553.57 14,553.57 13,802.40 0.0M
2023-08-16 13,802.40 13,802.40 13,802.40 13,802.40 0.0M
2023-08-15 14,630.60 14,630.60 14,630.60 14,630.60 0.0M
2023-08-11 14,538.50 14,722.60 13,802.40 13,802.40 0.0M
2023-08-09 15,182.70 15,274.70 15,182.70 15,274.70 0.0M
2023-08-08 13,342.30 13,342.30 13,342.30 13,342.30 0.0M
2023-08-04 13,342.30 13,342.30 13,342.30 13,342.30 0.0M
2023-08-02 13,710.40 13,894.40 13,710.40 13,894.40 0.0M
2023-08-01 13,710.40 13,710.40 13,710.40 13,710.40 0.0M
2023-07-28 13,710.40 13,710.40 13,710.40 13,710.40 0.0M
2023-07-21 13,802.40 13,802.40 13,802.40 13,802.40 0.0M
2023-07-17 13,802.40 14,262.50 13,802.40 14,262.50 0.0M
2023-07-11 14,359.52 14,359.52 14,359.52 13,618.40 0.0M
2023-07-06 14,359.52 14,359.52 14,359.52 13,618.40 0.0M
2023-06-30 13,618.40 13,618.40 13,618.40 13,618.40 0.0M
2023-06-27 13,167.40 13,612.30 13,167.40 13,434.30 0.0M
2023-06-26 13,434.30 13,434.30 13,434.30 13,434.30 0.0M
2023-06-22 13,256.40 13,612.30 13,256.40 13,612.30 0.0M
2023-06-21 13,345.40 13,434.30 13,345.40 13,434.30 0.0M
2023-06-20 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-06-16 12,544.70 13,345.40 12,277.70 13,345.40 0.0M
2023-06-15 14,235.10 14,413.00 14,235.10 14,413.00 0.0M
2023-06-14 14,057.10 14,057.10 14,057.10 14,057.10 0.0M
2023-06-09 13,434.30 13,434.30 13,434.30 13,434.30 0.0M
2023-06-08 15,035.80 15,035.80 14,057.10 14,057.10 0.0M
2023-06-07 14,235.10 14,235.10 14,235.10 14,235.10 0.0M
2023-06-06 14,146.10 14,146.10 14,057.10 14,057.10 0.0M
2023-06-05 14,057.10 14,235.10 14,057.10 14,235.10 0.0M
2023-06-02 14,146.10 14,413.00 14,146.10 14,413.00 0.0M
2023-06-01 13,968.20 13,968.20 13,790.20 13,968.20 0.0M
2023-05-26 14,540.71 14,540.71 14,540.71 13,790.20 0.0M
2023-05-25 13,790.20 13,790.20 13,790.20 13,790.20 0.0M
2023-05-23 12,633.60 12,633.60 12,633.60 12,633.60 0.0M
2023-05-22 12,544.70 12,544.70 12,544.70 12,544.70 0.0M
2023-05-18 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-05-17 12,633.60 12,633.60 12,633.60 12,633.60 0.0M
2023-05-12 12,544.70 12,544.70 12,544.70 12,544.70 0.0M
2023-05-11 12,010.80 13,701.30 11,566.00 12,455.70 0.0M
2023-05-10 10,854.20 13,434.30 10,854.20 12,811.60 0.0M
2023-05-09 15,213.70 15,213.70 11,388.10 11,388.10 0.0M
2023-05-08 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-04-25 16,510.74 16,510.74 16,510.74 15,658.60 0.0M
2023-04-24 16,510.74 16,510.74 16,510.74 15,658.60 0.0M
2023-04-20 16,510.74 16,510.74 16,510.74 15,658.60 0.0M
2023-04-19 16,510.74 16,510.74 16,510.74 15,658.60 0.0M
2023-04-12 15,658.60 15,658.60 15,658.60 15,658.60 0.0M
2023-04-11 16,014.50 16,014.50 14,235.10 14,235.10 0.0M
2023-04-07 15,213.70 15,213.70 15,213.70 15,213.70 0.0M
2023-04-05 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-03-31 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-03-30 14,235.10 14,235.10 14,235.10 14,235.10 0.0M
2023-03-29 12,455.70 12,544.70 12,455.70 12,544.70 0.0M
2023-03-24 14,590.90 14,590.90 14,590.90 14,590.90 0.0M
2023-03-22 13,434.30 13,434.30 13,434.30 13,434.30 0.0M
2023-03-16 14,590.90 14,590.90 14,590.90 14,590.90 0.0M
2023-03-15 12,722.60 12,722.60 12,722.60 12,722.60 0.0M
2023-03-14 11,121.10 11,121.10 11,121.10 11,121.10 0.0M
2023-03-13 11,299.10 11,299.10 11,299.10 11,299.10 0.0M
2023-03-10 12,544.70 12,544.70 12,544.70 12,544.70 0.0M
2023-03-09 10,943.20 10,943.20 10,943.20 10,943.20 0.0M
2023-03-08 13,879.20 13,879.20 11,032.20 11,032.20 0.0M
2023-03-07 12,099.80 12,099.80 12,099.80 12,099.80 0.0M
2023-03-06 12,989.50 12,989.50 12,989.50 12,989.50 0.0M
2023-03-02 15,124.80 15,124.80 13,345.40 13,345.40 0.0M
2023-02-27 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-02-22 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-02-21 12,010.80 15,124.80 12,010.80 15,124.80 0.0M
2023-02-20 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-02-17 14,057.10 14,057.10 14,057.10 14,057.10 0.0M
2023-02-16 12,455.70 12,455.70 12,099.80 12,099.80 0.0M
2023-02-15 12,099.80 12,099.80 12,099.80 12,099.80 0.0M
2023-02-14 12,099.80 12,099.80 12,099.80 12,099.80 0.0M
2023-02-13 12,455.70 12,455.70 12,455.70 12,455.70 0.0M
2023-02-09 14,590.90 14,590.90 14,590.90 14,590.90 0.0M
2023-02-08 13,434.30 13,434.30 13,345.40 13,345.40 0.0M
2023-02-06 15,103.58 15,103.58 15,103.58 14,324.00 0.0M
2023-02-03 14,324.00 14,324.00 14,324.00 14,324.00 0.0M
2023-01-31 14,857.90 14,946.80 14,679.90 14,946.80 0.1M
2023-01-30 14,946.80 15,035.80 14,946.80 15,035.80 0.0M
2023-01-09 15,035.80 15,035.80 15,035.80 15,035.80 0.0M
2023-01-04 13,345.40 13,345.40 13,345.40 13,345.40 0.0M
2023-01-03 13,345.40 13,345.40 13,345.40 13,345.40 0.0M