17,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-26 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2024-12-25 | 13,600.00 | 16,900.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2024-12-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-21 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-20 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2024-11-19 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-11-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-11-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-10-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-09-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-09-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-09-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-09-16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-22 | 13,182.60 | 13,182.60 | 13,182.60 | 13,182.60 | 0.0M |
| 2024-08-21 | 11,475.50 | 11,475.50 | 11,475.50 | 11,475.50 | 0.0M |
| 2024-08-20 | 10,052.90 | 10,052.90 | 10,052.90 | 10,052.90 | 0.0M |
| 2024-08-16 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2024-07-09 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-06-17 | 15,500.00 | 15,500.00 | 15,500.00 | 14,700.00 | 0.0M |
| 2024-05-31 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-05-30 | 14,225.80 | 14,225.80 | 14,225.80 | 14,225.80 | 0.0M |
| 2024-05-17 | 15,000.00 | 15,000.00 | 15,000.00 | 14,225.80 | 0.0M |
| 2024-05-16 | 14,225.80 | 14,225.80 | 14,225.80 | 14,225.80 | 0.0M |
| 2024-05-09 | 15,174.20 | 15,838.10 | 15,174.20 | 15,838.10 | 0.0M |
| 2024-05-02 | 13,846.50 | 13,846.50 | 13,846.50 | 13,846.50 | 0.0M |
| 2024-03-22 | 15,458.70 | 15,458.70 | 15,458.70 | 15,458.70 | 0.0M |
| 2024-03-05 | 14,700.00 | 15,174.20 | 14,700.00 | 15,174.20 | 0.0M |
| 2024-02-29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-02-27 | 13,277.40 | 13,277.40 | 13,277.40 | 13,277.40 | 0.0M |
| 2024-02-16 | 13,087.70 | 13,277.40 | 13,087.70 | 13,277.40 | 0.0M |
| 2024-02-07 | 13,846.50 | 13,846.50 | 13,846.50 | 13,846.50 | 0.0M |
| 2024-02-05 | 13,846.50 | 13,941.30 | 12,423.90 | 12,423.90 | 0.0M |
| 2024-01-26 | 13,467.10 | 13,467.10 | 13,467.10 | 13,467.10 | 0.0M |
| 2024-01-25 | 13,277.40 | 13,277.40 | 13,277.40 | 13,277.40 | 0.1M |
| 2024-01-24 | 13,182.60 | 13,182.60 | 13,087.70 | 13,087.70 | 0.1M |
| 2024-01-23 | 12,898.10 | 12,898.10 | 12,898.10 | 12,898.10 | 0.1M |
| 2024-01-22 | 12,803.20 | 12,803.20 | 12,613.50 | 12,613.50 | 0.1M |
| 2024-01-19 | 12,803.20 | 13,467.10 | 12,518.70 | 12,992.90 | 0.1M |
| 2024-01-18 | 12,613.50 | 12,613.50 | 12,518.70 | 12,518.70 | 0.1M |
| 2024-01-17 | 13,277.40 | 13,277.40 | 12,329.00 | 12,329.00 | 0.1M |
| 2024-01-16 | 13,277.40 | 13,277.40 | 12,613.50 | 12,613.50 | 0.1M |
| 2024-01-15 | 12,423.90 | 14,036.10 | 12,423.90 | 14,036.10 | 0.1M |
| 2024-01-12 | 12,329.00 | 12,329.00 | 12,329.00 | 12,329.00 | 0.1M |
| 2024-01-10 | 13,751.60 | 13,751.60 | 12,518.70 | 12,518.70 | 0.0M |