48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
| 09:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.9K |
| 09:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.3K |
| 09:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.3K |
| 09:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.9K |
| 09:25 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 2.4K |
| 09:30 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 1.7K |
| 09:35 | 53,000.00 | 53,000.00 | 52,500.00 | 52,500.00 | 2.1K |
| 09:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.8K |
| 09:45 | 52,600.00 | 52,600.00 | 52,000.00 | 52,000.00 | 2.1K |
| 09:50 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 1.1K |
| 09:55 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 1.0K |
| 10:00 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 2.4K |
| 10:05 | 50,500.00 | 50,500.00 | 49,700.00 | 50,500.00 | 2.1K |
| 10:10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 3.7K |
| 10:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 10:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 11:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.7K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 13:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 13:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 13:35 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 13:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.4K |
| 13:45 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.0K |
| 13:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.9K |
| 13:55 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.8K |
| 14:10 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.4K |
| 14:35 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 14:45 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.0K |
| 15:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |