An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
48,300.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-03 34,234.00 34,325.00 34,234.00 34,325.00 0.0M
2023-11-01 34,053.00 34,053.00 34,053.00 34,053.00 0.0M
2023-10-26 34,053.00 34,053.00 34,053.00 34,053.00 0.0M
2023-10-17 34,143.00 34,143.00 34,143.00 34,143.00 0.0M
2023-10-16 34,143.00 34,143.00 34,143.00 34,143.00 0.0M
2023-10-12 34,143.00 34,143.00 34,143.00 34,143.00 0.0M
2023-10-04 33,872.00 33,872.00 33,872.00 33,872.00 0.0M
2023-10-03 33,691.00 33,691.00 33,600.00 33,691.00 0.0M
2023-09-28 33,509.00 33,509.00 33,509.00 33,509.00 0.0M
2023-09-25 33,872.00 33,872.00 33,872.00 33,872.00 0.0M
2023-09-15 33,872.00 33,954.00 33,872.00 33,872.00 0.0M
2023-09-14 33,954.00 33,954.00 33,954.00 33,954.00 0.0M
2023-09-13 33,954.00 34,037.00 33,954.00 33,954.00 0.0M
2023-09-11 33,872.00 33,872.00 33,872.00 33,872.00 0.0M
2023-09-08 33,872.00 33,872.00 33,872.00 33,872.00 0.0M
2023-09-07 33,954.00 33,954.00 33,954.00 33,954.00 0.0M
2023-09-06 33,292.00 33,292.00 32,298.00 32,298.00 0.0M
2023-09-05 33,126.00 33,954.00 33,126.00 33,126.00 0.0M
2023-08-31 33,126.00 33,126.00 33,126.00 33,126.00 0.0M
2023-08-29 33,126.00 33,126.00 33,126.00 33,126.00 0.0M
2023-08-02 33,126.00 33,126.00 33,126.00 33,126.00 0.0M
2023-07-31 33,126.00 33,126.00 33,126.00 33,126.00 0.0M
2023-07-06 28,986.00 29,814.00 28,986.00 29,814.00 0.0M
2023-07-04 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2023-07-03 25,756.00 25,756.00 25,756.00 25,756.00 0.0M
2023-06-27 24,679.00 24,679.00 24,679.00 24,679.00 0.0M
2023-06-22 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-06-21 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-06-14 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-06-13 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-06-09 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-06-07 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-06-05 26,915.00 26,915.00 26,915.00 26,915.00 0.0M
2023-06-02 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-05-30 32,004.88 32,004.88 32,004.88 28,986.00 0.0M
2023-05-11 28,986.00 28,986.00 28,986.00 28,986.00 0.0M
2023-04-17 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-03-21 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-03-20 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-03-14 28,986.00 31,387.00 28,986.00 31,387.00 0.0M
2023-03-13 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-03-07 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-02-23 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2023-02-15 25,259.00 25,259.00 25,259.00 25,259.00 0.0M
2023-02-14 28,157.00 28,157.00 28,157.00 28,157.00 0.0M
2023-02-13 28,075.00 28,075.00 28,075.00 28,075.00 0.0M
2023-01-06 24,845.00 24,845.00 24,845.00 24,845.00 0.0M