An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
48,300.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 24,845.00 24,845.00 24,845.00 24,845.00 0.0M
2022-12-26 25,259.00 25,259.00 25,259.00 25,259.00 0.0M
2022-12-19 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2022-12-16 27,329.00 27,329.00 27,329.00 27,329.00 0.0M
2022-12-12 26,501.00 26,501.00 26,501.00 26,501.00 0.0M
2022-12-05 26,335.00 26,335.00 26,335.00 26,335.00 0.0M
2022-11-18 22,940.00 22,940.00 22,940.00 22,940.00 0.0M
2022-11-16 26,915.00 26,915.00 26,915.00 26,915.00 0.0M
2022-11-11 26,501.00 27,329.00 26,501.00 27,329.00 0.0M
2022-11-10 26,501.00 26,501.00 26,501.00 26,501.00 0.0M
2022-11-08 26,501.00 27,329.00 26,501.00 27,329.00 0.0M
2022-11-07 26,501.00 26,501.00 26,501.00 26,501.00 0.0M
2022-11-04 24,845.00 24,845.00 24,845.00 24,845.00 0.0M
2022-11-03 26,501.00 26,501.00 26,501.00 26,501.00 0.0M
2022-10-31 24,845.00 26,915.00 24,845.00 26,915.00 0.0M
2022-10-27 24,845.00 24,845.00 24,845.00 24,845.00 0.0M
2022-10-13 24,845.00 24,845.00 24,845.00 24,845.00 0.0M
2022-10-11 21,863.00 21,863.00 21,863.00 21,863.00 0.0M
2022-10-10 25,673.00 25,673.00 25,673.00 25,673.00 0.0M
2022-09-27 24,928.00 24,928.00 24,928.00 24,928.00 0.0M
2022-09-26 27,495.00 27,495.00 27,495.00 27,495.00 0.0M
2022-09-23 26,501.00 26,501.00 22,609.00 22,609.00 0.0M
2022-09-22 26,584.00 26,584.00 26,584.00 26,584.00 0.0M
2022-09-21 28,157.00 28,157.00 28,157.00 28,157.00 0.0M
2022-09-08 26,501.00 26,501.00 26,501.00 26,501.00 0.0M
2022-09-05 20,704.00 30,642.00 20,704.00 27,329.00 0.0M
2022-07-25 33,455.00 34,291.00 33,455.00 34,291.00 0.0M
2022-07-20 33,454.57 33,454.57 33,454.57 33,454.57 0.0M
2022-04-05 31,781.84 31,781.84 31,614.57 31,781.84 0.0M
2022-04-04 31,781.84 31,781.84 31,781.84 31,781.84 0.0M
2022-03-18 29,774.57 29,774.57 29,774.57 29,774.57 0.0M
2022-03-09 25,927.29 25,927.29 25,927.29 25,927.29 0.0M
2022-03-04 26,680.02 26,680.02 26,680.02 26,680.02 0.0M
2022-03-03 26,680.02 26,680.02 26,680.02 26,680.02 0.0M
2022-03-02 24,254.56 24,254.56 24,254.56 24,254.56 0.0M
2022-02-24 24,254.56 24,254.56 24,254.56 24,254.56 0.0M
2022-02-22 28,436.38 28,436.38 28,436.38 28,436.38 0.0M
2022-02-21 28,436.38 28,436.38 28,436.38 28,436.38 0.0M
2022-02-18 28,436.38 28,436.38 28,436.38 28,436.38 0.0M
2022-02-16 28,436.38 28,436.38 28,436.38 28,436.38 0.0M
2022-02-15 28,436.38 28,436.38 28,436.38 28,436.38 0.0M
2022-02-14 26,345.47 26,345.47 26,345.47 26,345.47 0.0M
2022-02-11 25,927.29 25,927.29 25,927.29 25,927.29 0.0M
2022-02-08 25,090.93 25,090.93 25,090.93 25,090.93 0.0M
2022-01-28 27,600.02 27,600.02 27,600.02 27,600.02 0.0M
2022-01-26 23,585.47 28,436.38 23,585.47 28,436.38 0.0M
2022-01-25 27,600.02 27,600.02 27,600.02 27,600.02 0.0M
2022-01-24 25,927.29 25,927.29 25,927.29 25,927.29 0.0M
2022-01-18 25,090.93 25,090.93 25,090.93 25,090.93 0.0M
2022-01-17 27,600.02 27,600.02 27,600.02 27,600.02 0.0M
2022-01-14 28,436.38 28,436.38 28,018.20 28,018.20 0.0M
2022-01-13 28,687.29 28,687.29 28,687.29 28,687.29 0.0M
2022-01-10 28,854.56 28,854.56 28,854.56 28,854.56 0.0M