47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.5K |
| 09:55 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.8K |
| 10:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.2K |
| 10:30 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.0K |
| 10:35 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.3K |
| 10:55 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.4K |
| 13:40 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.0K |
| 13:45 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 3.3K |
| 13:50 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 6.0K |
| 14:00 | 69,000.00 | 69,000.00 | 68,700.00 | 69,000.00 | 2.7K |
| 14:05 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.6K |
| 14:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.8K |
| 14:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 14:55 | 69,000.00 | 69,500.00 | 69,000.00 | 69,500.00 | 1.3K |
| 15:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |