37,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-19 | 33,500.00 | 37,800.00 | 33,500.00 | 37,800.00 | 0.0M |
| 2025-09-17 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-16 | 39,900.00 | 39,900.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-09-15 | 40,000.00 | 40,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-08-26 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-22 | 37,500.00 | 37,500.00 | 37,300.00 | 37,500.00 | 0.0M |
| 2025-08-21 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-20 | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2025-08-19 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-18 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-15 | 39,000.00 | 39,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-14 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2025-08-12 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-08-11 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2025-08-07 | 34,400.00 | 36,500.00 | 34,400.00 | 36,500.00 | 0.0M |
| 2025-08-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-04 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2025-08-01 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-07-31 | 33,600.00 | 36,800.00 | 33,600.00 | 36,800.00 | 0.0M |
| 2025-07-30 | 36,800.00 | 36,900.00 | 36,700.00 | 36,900.00 | 0.0M |
| 2025-07-29 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-07-28 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-24 | 36,200.00 | 36,700.00 | 36,200.00 | 36,700.00 | 0.0M |
| 2025-07-23 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-07-22 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2025-07-15 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2025-07-14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-07-10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-07-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-07 | 35,800.00 | 35,800.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-07-04 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-07-03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-02 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-26 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-06-20 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-06-18 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-06-13 | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 0.0M |
| 2025-06-12 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-06-10 | 35,000.00 | 35,000.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-05-30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-27 | 32,500.00 | 35,000.00 | 32,500.00 | 35,000.00 | 0.0M |
| 2025-05-26 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2025-05-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-22 | 35,000.00 | 35,000.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-05-20 | 32,000.00 | 35,500.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-05-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-05-15 | 32,100.00 | 35,900.00 | 32,100.00 | 35,900.00 | 0.0M |
| 2025-05-14 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-05-13 | 32,500.00 | 33,000.00 | 32,500.00 | 32,600.00 | 0.0M |
| 2025-05-12 | 32,200.00 | 36,000.00 | 32,200.00 | 36,000.00 | 0.0M |
| 2025-05-09 | 32,100.00 | 35,800.00 | 32,100.00 | 35,800.00 | 0.0M |
| 2025-05-08 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 0.0M |
| 2025-05-07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-05-06 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-05-05 | 32,200.00 | 35,000.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-04-28 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-04-25 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-22 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-04-17 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-04-16 | 33,800.00 | 36,500.00 | 33,800.00 | 36,500.00 | 0.0M |
| 2025-04-15 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-04-10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-04-09 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-04-08 | 32,400.00 | 33,000.00 | 32,300.00 | 33,000.00 | 0.0M |
| 2025-04-04 | 32,300.00 | 37,400.00 | 32,300.00 | 33,100.00 | 0.0M |
| 2025-04-03 | 37,500.00 | 38,900.00 | 37,300.00 | 38,900.00 | 0.0M |
| 2025-04-02 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-04-01 | 39,100.00 | 39,400.00 | 39,100.00 | 39,300.00 | 0.0M |
| 2025-03-28 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2025-03-27 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2025-03-26 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-03-25 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2025-03-24 | 38,000.00 | 38,800.00 | 38,000.00 | 38,800.00 | 0.0M |
| 2025-03-21 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 0.0M |
| 2025-03-19 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-03-18 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-03-17 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-03-14 | 38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 0.0M |
| 2025-03-13 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-03-12 | 38,600.00 | 38,900.00 | 38,600.00 | 38,900.00 | 0.0M |
| 2025-03-11 | 38,700.00 | 39,000.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2025-03-10 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-03-06 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2025-03-05 | 37,200.00 | 38,500.00 | 37,200.00 | 38,500.00 | 0.0M |
| 2025-03-04 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-28 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-02-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-24 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-02-21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-20 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-02-14 | 37,500.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-11 | 33,500.00 | 36,300.00 | 33,500.00 | 36,000.00 | 0.0M |
| 2025-02-10 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2025-02-07 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-02-06 | 36,000.00 | 37,800.00 | 36,000.00 | 37,800.00 | 0.0M |
| 2025-02-05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-02-04 | 33,000.00 | 36,600.00 | 33,000.00 | 36,600.00 | 0.0M |
| 2025-02-03 | 35,400.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.0M |
| 2025-01-24 | 36,400.00 | 36,600.00 | 36,400.00 | 36,500.00 | 0.0M |
| 2025-01-22 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-01-21 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-16 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-01-15 | 36,200.00 | 36,200.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-01-14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-13 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-10 | 32,600.00 | 33,800.00 | 32,600.00 | 33,800.00 | 0.0M |
| 2025-01-09 | 36,000.00 | 36,800.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-01-08 | 32,100.00 | 36,700.00 | 32,100.00 | 36,700.00 | 0.0M |
| 2025-01-06 | 33,600.00 | 37,000.00 | 33,000.00 | 36,900.00 | 0.0M |