47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.2K |
| 10:20 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 10:55 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 11:00 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.6K |
| 11:05 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 13:05 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 13:10 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.8K |
| 13:15 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 3.7K |
| 13:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.6K |
| 13:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 13:55 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 14:05 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 0.2K |
| 14:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 14:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 14:35 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 14:40 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 14:45 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 4.6K |
| 14:55 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.4K |
| 15:00 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0K |