An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,800.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 63,100.00 63,100.00 63,100.00 63,100.00 0.5K
09:45 63,100.00 63,100.00 63,100.00 63,100.00 0.1K
09:55 63,300.00 63,300.00 63,300.00 63,300.00 1.3K
10:00 63,300.00 63,300.00 63,300.00 63,300.00 0.4K
10:30 63,100.00 63,100.00 63,100.00 63,100.00 0.7K
13:30 63,200.00 63,200.00 63,200.00 63,200.00 0.6K
13:35 63,200.00 63,300.00 63,200.00 63,300.00 0.5K
13:40 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
13:50 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
14:00 63,400.00 63,400.00 63,400.00 63,400.00 2.0K
14:10 63,400.00 63,400.00 63,400.00 63,400.00 1.0K
14:25 63,800.00 63,800.00 63,800.00 63,800.00 0.3K
14:50 63,300.00 63,800.00 63,300.00 63,800.00 0.4K
15:00 63,800.00 63,800.00 63,800.00 63,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles