47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 09:35 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 10:05 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.3K |
| 10:20 | 62,600.00 | 62,900.00 | 62,600.00 | 62,900.00 | 0.3K |
| 10:40 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 10:55 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.2K |
| 11:10 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.3K |
| 11:20 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 1.9K |
| 11:25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.2K |
| 13:00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.8K |
| 13:05 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.9K |
| 13:30 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.5K |
| 13:40 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.0K |
| 13:55 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.5K |
| 14:30 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.5K |
| 14:55 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.5K |
| 15:00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0K |