4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 07:35 | 3,406.01 | 3,406.01 | 3,406.01 | 3,406.01 | 0.0K |
| 08:50 | 3,452.56 | 3,452.56 | 3,452.56 | 3,452.56 | 0.7K |
| 09:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:00 | 3,451.65 | 3,451.65 | 3,451.65 | 3,451.65 | 0.1K |
| 10:05 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 10:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:40 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 2.9K |
| 13:55 | 3,467.00 | 3,469.99 | 3,467.00 | 3,469.99 | 0.0K |
| 14:55 | 3,468.50 | 3,468.50 | 3,468.50 | 3,468.50 | 0.0K |