4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 08:25 | 3,364.92 | 3,364.92 | 3,364.92 | 3,364.92 | 0.1K |
| 09:25 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 10:00 | 3,382.83 | 3,382.83 | 3,382.83 | 3,382.83 | 0.0K |
| 10:40 | 3,383.01 | 3,383.01 | 3,383.01 | 3,383.01 | 0.0K |
| 11:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:00 | 3,385.01 | 3,385.01 | 3,385.01 | 3,385.01 | 0.0K |
| 12:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 2.2K |
| 13:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:55 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |