4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 09:30 | 3,565.06 | 3,565.06 | 3,565.06 | 3,565.06 | 0.1K |
| 09:50 | 3,569.99 | 3,569.99 | 3,569.99 | 3,569.99 | 0.0K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:40 | 3,570.01 | 3,570.01 | 3,570.01 | 3,570.01 | 0.0K |
| 11:05 | 3,564.48 | 3,564.48 | 3,564.48 | 3,564.48 | 0.0K |
| 11:25 | 3,570.93 | 3,570.93 | 3,570.93 | 3,570.93 | 0.0K |
| 11:45 | 3,569.99 | 3,569.99 | 3,569.99 | 3,569.99 | 0.0K |
| 11:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.8K |
| 12:20 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.2K |
| 12:45 | 3,586.84 | 3,586.84 | 3,586.84 | 3,586.84 | 0.0K |
| 14:15 | 3,560.21 | 3,560.21 | 3,560.21 | 3,560.21 | 0.1K |
| 14:40 | 3,553.15 | 3,553.15 | 3,553.15 | 3,553.15 | 0.0K |
| 14:55 | 3,553.15 | 3,553.15 | 3,553.15 | 3,553.15 | 0.0K |