4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,457.50 | 3,501.00 | 3,457.50 | 3,501.00 | 0.0K |
| 08:45 | 3,510.00 | 3,510.00 | 3,508.20 | 3,508.20 | 2.8K |
| 08:55 | 3,525.74 | 3,525.74 | 3,525.74 | 3,525.74 | 0.0K |
| 09:00 | 3,524.99 | 3,524.99 | 3,524.99 | 3,524.99 | 0.0K |
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:45 | 3,519.79 | 3,520.00 | 3,519.79 | 3,520.00 | 0.2K |
| 09:55 | 3,515.00 | 3,519.82 | 3,515.00 | 3,519.82 | 0.4K |
| 10:00 | 3,519.82 | 3,519.82 | 3,515.00 | 3,515.00 | 0.5K |
| 10:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 11:00 | 3,540.00 | 3,540.00 | 3,536.97 | 3,536.97 | 0.2K |
| 11:25 | 3,546.50 | 3,546.50 | 3,546.50 | 3,546.50 | 0.4K |
| 11:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:00 | 3,559.44 | 3,559.44 | 3,559.44 | 3,559.44 | 0.0K |
| 12:05 | 3,559.45 | 3,560.00 | 3,559.45 | 3,560.00 | 0.1K |
| 13:50 | 3,556.99 | 3,556.99 | 3,556.99 | 3,556.99 | 0.0K |
| 14:00 | 3,556.99 | 3,556.99 | 3,556.99 | 3,556.99 | 0.0K |
| 14:25 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0K |
| 14:45 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.2K |
| 14:50 | 3,529.69 | 3,529.69 | 3,529.69 | 3,529.69 | 7.1K |