Alphabet C

GOOG
🏛️ México →
4,612.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:50 3,443.80 3,443.80 3,440.00 3,440.00 0.1K
08:55 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
10:00 3,457.20 3,457.20 3,457.20 3,457.20 0.0K
10:20 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
11:00 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
11:15 3,429.61 3,429.61 3,429.61 3,429.61 0.0K
11:35 3,412.00 3,429.70 3,412.00 3,429.70 0.0K
12:10 3,417.00 3,417.00 3,417.00 3,417.00 0.2K
13:55 3,417.22 3,417.22 3,417.22 3,417.22 0.0K
14:20 3,435.32 3,435.32 3,435.32 3,435.32 0.0K
14:25 3,433.33 3,433.33 3,433.33 3,433.33 1.3K
14:50 3,440.80 3,440.80 3,435.00 3,435.00 0.9K
14:55 3,442.00 3,442.00 3,442.00 3,442.00 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles