4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,520.01 | 3,520.02 | 3,500.00 | 3,500.00 | 0.1K |
| 08:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 08:40 | 3,463.00 | 3,463.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:45 | 3,439.01 | 3,450.00 | 3,439.01 | 3,442.00 | 0.1K |
| 08:50 | 3,439.02 | 3,439.02 | 3,439.02 | 3,439.02 | 0.1K |
| 08:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:00 | 3,422.00 | 3,422.00 | 3,413.07 | 3,413.07 | 0.2K |
| 09:05 | 3,410.01 | 3,410.01 | 3,410.01 | 3,410.01 | 0.0K |
| 09:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.7K |
| 09:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:25 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:50 | 3,372.48 | 3,372.48 | 3,372.48 | 3,372.48 | 4.2K |
| 10:00 | 3,392.00 | 3,392.00 | 3,389.34 | 3,390.00 | 0.1K |
| 10:05 | 3,385.50 | 3,385.50 | 3,385.50 | 3,385.50 | 0.2K |
| 10:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:20 | 3,388.21 | 3,388.21 | 3,388.21 | 3,388.21 | 0.0K |
| 10:40 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 10:45 | 3,385.50 | 3,385.50 | 3,385.50 | 3,385.50 | 0.0K |
| 10:50 | 3,387.00 | 3,388.31 | 3,387.00 | 3,388.31 | 0.1K |
| 10:55 | 3,380.00 | 3,388.00 | 3,380.00 | 3,388.00 | 0.1K |
| 11:45 | 3,432.39 | 3,432.39 | 3,432.39 | 3,432.39 | 0.0K |
| 11:55 | 3,432.39 | 3,432.39 | 3,432.39 | 3,432.39 | 0.0K |
| 12:00 | 3,434.98 | 3,434.98 | 3,434.98 | 3,434.98 | 0.0K |
| 12:15 | 3,434.98 | 3,434.98 | 3,434.98 | 3,434.98 | 0.0K |
| 12:20 | 3,430.00 | 3,432.00 | 3,430.00 | 3,432.00 | 0.0K |
| 12:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.6K |
| 12:35 | 3,449.99 | 3,449.99 | 3,449.99 | 3,449.99 | 0.0K |
| 12:40 | 3,449.99 | 3,449.99 | 3,449.99 | 3,449.99 | 0.0K |
| 13:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:15 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:35 | 3,424.86 | 3,424.86 | 3,424.86 | 3,424.86 | 0.2K |
| 13:45 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 14:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 14:20 | 3,439.41 | 3,439.41 | 3,439.41 | 3,439.41 | 0.0K |
| 14:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.8K |
| 14:40 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 8.1K |