4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3,478.75 | 3,478.75 | 3,478.75 | 3,478.75 | 3.2K |
| 10:25 | 3,496.14 | 3,496.14 | 3,496.14 | 3,496.14 | 0.0K |
| 10:30 | 3,478.75 | 3,478.75 | 3,478.75 | 3,478.75 | 0.3K |
| 11:40 | 3,462.25 | 3,462.25 | 3,462.25 | 3,462.25 | 0.1K |
| 12:15 | 3,462.25 | 3,462.25 | 3,462.25 | 3,462.25 | 0.0K |
| 12:20 | 3,445.51 | 3,445.51 | 3,445.51 | 3,445.51 | 0.0K |
| 13:05 | 3,462.73 | 3,462.73 | 3,462.73 | 3,462.73 | 0.2K |
| 13:20 | 3,463.00 | 3,463.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:30 | 3,445.01 | 3,445.01 | 3,445.01 | 3,445.01 | 0.0K |
| 13:45 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 13:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:25 | 3,440.20 | 3,440.20 | 3,440.15 | 3,440.15 | 0.0K |
| 14:50 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:55 | 3,439.00 | 3,439.00 | 3,437.80 | 3,437.80 | 0.0K |