4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,400.00 | 3,414.49 | 3,400.00 | 3,414.49 | 0.1K |
| 07:35 | 3,373.00 | 3,373.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:35 | 3,394.50 | 3,397.41 | 3,394.50 | 3,397.41 | 0.2K |
| 08:40 | 3,401.58 | 3,401.58 | 3,394.50 | 3,394.50 | 0.1K |
| 08:50 | 3,399.99 | 3,399.99 | 3,386.85 | 3,386.85 | 0.0K |
| 09:00 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:50 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 09:55 | 3,399.98 | 3,399.98 | 3,399.98 | 3,399.98 | 0.0K |
| 10:00 | 3,382.97 | 3,382.97 | 3,382.97 | 3,382.97 | 0.0K |
| 10:20 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0K |
| 10:35 | 3,365.00 | 3,369.98 | 3,365.00 | 3,369.98 | 0.2K |
| 10:50 | 3,365.01 | 3,365.01 | 3,365.01 | 3,365.01 | 0.0K |
| 11:10 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 0.3K |
| 12:05 | 3,382.97 | 3,382.97 | 3,382.97 | 3,382.97 | 0.0K |
| 12:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:50 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.1K |
| 13:00 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.9K |
| 13:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 13:35 | 3,372.70 | 3,372.70 | 3,372.70 | 3,372.70 | 0.5K |
| 13:40 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.3K |
| 13:45 | 3,373.00 | 3,373.01 | 3,373.00 | 3,373.01 | 0.2K |
| 13:50 | 3,373.00 | 3,373.01 | 3,373.00 | 3,373.01 | 0.1K |
| 13:55 | 3,365.11 | 3,376.00 | 3,365.11 | 3,376.00 | 0.0K |