4,504.96
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,324.99 | 3,324.99 | 3,324.99 | 3,324.99 | 0.0K |
| 09:35 | 3,324.99 | 3,324.99 | 3,324.99 | 3,324.99 | 0.0K |
| 09:40 | 3,324.99 | 3,324.99 | 3,324.99 | 3,324.99 | 0.1K |
| 09:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:05 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 10:40 | 3,310.49 | 3,310.49 | 3,310.49 | 3,310.49 | 0.0K |
| 11:10 | 3,318.00 | 3,324.99 | 3,318.00 | 3,324.99 | 0.1K |
| 11:20 | 3,324.99 | 3,324.99 | 3,324.99 | 3,324.99 | 0.0K |
| 11:35 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 11:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:00 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 12:25 | 3,324.99 | 3,324.99 | 3,324.99 | 3,324.99 | 0.1K |
| 13:00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1.0K |
| 13:35 | 3,291.99 | 3,291.99 | 3,291.99 | 3,291.99 | 0.0K |
| 14:30 | 3,250.02 | 3,277.16 | 3,250.02 | 3,277.16 | 0.4K |