Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Hung Chou Fiber (1413)(1413) | 10.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
17.40
2018-05-03
|
5.40
2017-01-17
|
9,570.0M
2018-06-15
|
0.0M
2015-03-23
|
+10.00%
2017-09-28
|
-10.00%
2021-05-11
|
+27.31%
2018-04
|
-25.20%
2020-03
|
2595 | 40.8% | 47.6% | |
| ABC Taiwan Electronics (3236)(3236) | 21.45 | 2025-09-26 | 2015-05-11 |
K Diario
K por Minuto
|
54.98
2018-06-21
|
6.99
2015-08-25
|
21.4M
2017-04-20
|
0.0M
2024-09-11
|
+9.99%
2018-06-13
|
-12.02%
2023-08-09
|
+35.09%
2017-02
|
-32.38%
2020-03
|
2526 | 46.8% | 46.6% | |
| Fubon Financial (2881)(2881) | 86.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
94.90
2024-12-16
|
34.64
2020-09-24
|
53,178.0M
2017-11-21
|
0.0M
2015-01-12
|
+9.99%
2025-04-10
|
-14.27%
2020-08-20
|
+19.10%
2015-04
|
-14.56%
2020-03
|
2609 | 47.4% | 45.2% | |
| Securitag Assembly (6417)(6417) | 109.00 | 2025-09-26 | 2015-04-23 |
K Diario
K por Minuto
|
194.50
2023-04-19
|
29.30
2016-08-22
|
4,055.0M
2015-10-08
|
0.0M
2019-06-18
|
+17.72%
2015-09-30
|
-9.95%
2024-06-24
|
+39.95%
2015-10
|
-21.66%
2023-06
|
2422 | 41.5% | 35.0% | |
| Yeou Yih Steel (9962)(9962) | 11.10 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
26.00
2021-07-22
|
6.31
2020-03-23
|
5.5M
2016-04-22
|
0.0M
2020-04-27
|
+10.00%
2021-06-15
|
-10.00%
2025-04-07
|
+41.41%
2021-06
|
-23.82%
2022-06
|
2529 | 42.2% | 41.6% | |
| CH Biotech R(6534) | 112.00 | 2025-09-26 | 2015-07-02 |
K Diario
K por Minuto
|
435.00
2015-08-07
|
39.57
2021-05-11
|
783.2M
2016-05-24
|
0.0M
2021-09-29
|
+54.57%
2017-09-25
|
-40.35%
2015-08-21
|
+102.09%
2017-09
|
-31.21%
2020-03
|
2280 | 42.4% | 45.8% | |
| ProLight Opto Tech (5277)(5277) | 9.00 | 2025-07-23 | 2015-04-23 |
K Diario
K por Minuto
|
30.50
2020-06-19
|
6.29
2022-10-20
|
1,114.0M
2018-12-21
|
0.0M
2022-09-20
|
+30.43%
2020-06-15
|
-18.53%
2021-05-07
|
+45.37%
2020-01
|
-30.24%
2015-08
|
2050 | 40.7% | 46.0% | |
| Taiwan Alpha Electronic (6204)(6204) | 68.00 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
171.00
2024-02-26
|
17.00
2020-03-19
|
5.8M
2018-07-05
|
0.0M
2019-11-11
|
+30.24%
2017-08-15
|
-22.70%
2023-07-18
|
+74.64%
2020-09
|
-26.71%
2021-01
|
2521 | 43.3% | 44.3% | |
| KFIC (1416)(1416) | 11.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
31.99
2017-03-31
|
9.09
2020-03-19
|
3,925.8M
2017-03-27
|
0.0M
2015-02-09
|
+29.09%
2015-08-18
|
-17.95%
2015-08-17
|
+18.86%
2020-06
|
-16.81%
2020-03
|
2581 | 38.6% | 42.1% | |
| Easywell Biomedical (1799)(1799) | 46.20 | 2025-09-26 | 2015-05-21 |
K Diario
K por Minuto
|
233.00
2024-08-26
|
7.63
2020-03-23
|
7.0M
2015-11-04
|
0.0M
2022-11-07
|
+38.92%
2020-09-02
|
-10.00%
2024-12-13
|
+49.19%
2020-05
|
-51.46%
2024-09
|
2514 | 40.7% | 50.2% | |
| Plotech (6141)(6141) | 12.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
40.30
2018-04-19
|
7.13
2015-08-25
|
22,659.0M
2018-04-13
|
0.0M
2015-09-29
|
+10.00%
2025-08-14
|
-10.00%
2022-09-12
|
+32.93%
2024-02
|
-21.35%
2018-08
|
2602 | 41.6% | 47.4% | |
| Hunya Foods (1236)(1236) | 24.40 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
35.25
2022-01-03
|
9.57
2020-03-23
|
594.3M
2019-01-22
|
0.0M
2015-09-29
|
+12.05%
2023-08-15
|
-9.97%
2021-11-08
|
+53.17%
2021-11
|
-20.61%
2020-03
|
2594 | 39.1% | 42.8% | |
| Partner Tech (3097)(3097) | 24.40 | 2025-09-26 | 2015-04-16 |
K Diario
K por Minuto
|
50.52
2017-07-28
|
13.15
2020-08-20
|
1,277.9M
2017-03-10
|
0.0M
2020-09-07
|
+37.80%
2017-03-08
|
-19.01%
2020-07-15
|
+58.17%
2017-03
|
-25.53%
2018-10
|
2069 | 45.3% | 44.5% | |
| Cashbox Partyworld (8359)(8359) | 73.30 | 2025-09-26 | 2015-05-14 |
K Diario
K por Minuto
|
224.99
2019-05-28
|
50.00
2015-07-09
|
870.6M
2015-05-27
|
0.0M
2019-12-11
|
+12.50%
2019-02-20
|
-19.02%
2019-08-06
|
+27.34%
2019-04
|
-26.63%
2020-03
|
2508 | 44.3% | 45.1% | |
| X-Legend (4994)(4994) | 97.90 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
148.50
2024-05-08
|
36.60
2022-09-26
|
1,233.0M
2017-04-24
|
0.0M
2015-04-22
|
+51.31%
2023-09-18
|
-12.71%
2022-04-22
|
+41.08%
2023-09
|
-35.45%
2020-03
|
2601 | 43.4% | 48.2% | |
| Kwan’s International (6101)(6101) | 36.85 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
96.80
2018-04-20
|
11.06
2015-09-23
|
3.4M
2018-04-20
|
0.0M
2019-07-22
|
+10.05%
2015-08-14
|
-10.00%
2019-09-27
|
+55.60%
2018-03
|
-42.50%
2018-10
|
2520 | 41.2% | 48.3% | |
| S-Tech (1584)(1584) | 25.25 | 2025-09-26 | 2015-05-22 |
K Diario
K por Minuto
|
46.00
2023-04-18
|
5.20
2018-10-30
|
61.8M
2025-04-02
|
0.0M
2019-10-07
|
+10.00%
2021-08-12
|
-10.00%
2021-04-14
|
+56.96%
2022-11
|
-31.14%
2021-05
|
2510 | 43.9% | 48.1% | |
| Orient Pharma (4166)(4166) | 25.50 | 2025-09-26 | 2015-05-11 |
K Diario
K por Minuto
|
70.74
2015-12-29
|
11.41
2020-03-23
|
488.7M
2015-12-02
|
0.0M
2021-11-11
|
+131.02%
2020-05-13
|
-27.10%
2025-04-07
|
+53.41%
2020-05
|
-19.89%
2015-08
|
2310 | 42.3% | 49.8% | |
| Uni Pharma (6621)(6621) | 12.80 | 2025-09-26 | 2017-08-18 |
K Diario
K por Minuto
|
93.00
2020-07-08
|
6.19
2020-03-19
|
750.1M
2019-05-13
|
0.0M
2019-08-02
|
+85.37%
2020-06-23
|
-31.67%
2020-07-01
|
+145.66%
2020-07
|
-21.03%
2022-09
|
1764 | 39.0% | 50.1% | |
| Kingcan (8411)(8411) | 12.80 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
43.35
2015-02-09
|
8.42
2020-03-23
|
4,619.5M
2017-05-02
|
0.0M
2015-03-13
|
+15.68%
2015-08-25
|
-11.80%
2015-08-26
|
+25.27%
2021-04
|
-27.10%
2020-03
|
2609 | 41.8% | 39.3% | |
| San Shing (5007)(5007) | 51.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
72.64
2015-02-25
|
43.00
2020-03-19
|
3,857.0M
2017-11-23
|
0.0M
2015-02-06
|
+9.87%
2015-07-29
|
-7.37%
2015-07-27
|
+18.40%
2017-08
|
-14.18%
2015-08
|
2605 | 40.0% | 42.0% | |
| GFC Ltd (4506)(4506) | 129.50 | 2025-09-26 | 2015-04-22 |
K Diario
K por Minuto
|
128.50
2025-08-27
|
20.40
2015-07-31
|
5.9M
2015-09-04
|
0.0M
2019-11-21
|
+16.44%
2015-09-10
|
-9.41%
2015-08-12
|
+34.42%
2015-08
|
-24.82%
2015-07
|
2531 | 45.0% | 40.6% | |
| TTY Biopharm (4105)(4105) | 77.70 | 2025-09-26 | 2015-04-23 |
K Diario
K por Minuto
|
137.00
2016-10-03
|
54.20
2020-03-19
|
17.3M
2015-11-26
|
0.0M
2024-10-21
|
+9.97%
2021-05-07
|
-9.98%
2015-10-29
|
+22.87%
2015-07
|
-19.43%
2020-03
|
2540 | 45.9% | 46.0% | |
| Right Way (1506)(1506) | 13.25 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
27.00
2017-06-15
|
8.99
2021-05-17
|
8,234.0M
2017-03-08
|
0.0M
2015-05-05
|
+10.00%
2017-03-01
|
-10.00%
2015-07-08
|
+57.53%
2017-03
|
-20.01%
2020-03
|
2607 | 37.1% | 48.2% | |
| ELTA Tech (8487)(8487) | 80.30 | 2025-09-26 | 2015-12-10 |
K Diario
K por Minuto
|
110.00
2015-12-10
|
13.80
2020-03-23
|
539.4M
2015-12-11
|
0.0M
2019-06-05
|
+28.16%
2023-03-02
|
-29.41%
2015-12-10
|
+33.83%
2022-03
|
-22.64%
2016-08
|
1743 | 41.3% | 42.1% | |
| Union Bank Pref (2838A)(2838A) | 54.30 | 2025-09-26 | 2017-12-01 |
K Diario
K por Minuto
|
55.60
2025-07-10
|
48.90
2022-10-17
|
4,699.0M
2017-12-01
|
0.0M
2023-03-31
|
+2.34%
2020-02-11
|
-4.76%
2020-02-10
|
+4.55%
2020-04
|
-8.84%
2020-03
|
1889 | 28.8% | 19.4% | |
| YNM (2227)(2227) | 55.30 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
345.50
2015-05-12
|
51.70
2025-04-09
|
1,090.0M
2017-06-01
|
0.0M
2015-09-29
|
+10.00%
2020-03-18
|
-10.00%
2015-08-13
|
+28.15%
2017-05
|
-24.37%
2015-08
|
2607 | 42.9% | 46.3% | |
| Hi-Clearance (1788)(1788) | 138.50 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
188.48
2022-06-13
|
78.10
2015-08-25
|
1.0M
2016-01-04
|
0.0M
2022-12-12
|
+9.78%
2022-05-03
|
-6.36%
2019-06-04
|
+9.87%
2020-11
|
-8.76%
2016-01
|
2527 | 37.2% | 34.3% | |
| YJN (3191)(3191) | 14.00 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
60.20
2019-12-09
|
5.42
2021-04-08
|
5.2M
2016-09-02
|
0.0M
2021-08-30
|
+119.62%
2024-01-26
|
-10.00%
2020-03-17
|
+117.87%
2024-02
|
-56.66%
2020-11
|
2468 | 40.2% | 47.4% | |
| Excelsior (4104)(4104) | 85.30 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
107.00
2023-06-30
|
36.60
2015-08-25
|
1,732.0M
2017-05-22
|
0.0M
2015-02-09
|
+6.95%
2023-06-20
|
-9.73%
2015-06-26
|
+15.88%
2015-09
|
-11.48%
2015-07
|
2609 | 45.1% | 43.0% | |
| Green River Holding (8444)(8444) | 14.25 | 2025-09-26 | 2015-05-18 |
K Diario
K por Minuto
|
200.99
2016-12-15
|
13.85
2025-08-20
|
65.0M
2015-05-29
|
0.0M
2018-07-12
|
+10.00%
2020-04-13
|
-13.66%
2018-05-22
|
+44.47%
2016-06
|
-42.75%
2020-03
|
2480 | 39.4% | 46.9% | |
| Tong Ming (5538)(5538) | 28.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
67.90
2022-03-11
|
22.00
2015-08-25
|
264.0M
2018-05-16
|
0.0M
2015-02-26
|
+10.00%
2021-03-26
|
-9.89%
2020-03-02
|
+24.34%
2018-01
|
-18.71%
2020-03
|
2572 | 41.6% | 45.4% | |
| Y.S.H. (3705)(3705) | 57.40 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
69.90
2025-05-07
|
36.55
2020-03-19
|
1,231.0M
2018-01-29
|
0.0M
2017-05-01
|
+9.96%
2025-04-10
|
-8.50%
2025-05-12
|
+14.00%
2022-12
|
-7.82%
2015-07
|
2608 | 46.1% | 43.7% | |
| Kedge Construction (2546)(2546) | 86.10 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
132.50
2024-05-07
|
12.20
2015-08-24
|
961.0M
2017-03-28
|
0.0M
2015-01-20
|
+9.99%
2025-04-10
|
-11.47%
2015-06-25
|
+23.94%
2020-08
|
-17.28%
2015-08
|
2608 | 44.0% | 41.9% | |
| Ant Precision (3646)(3646) | 29.10 | 2025-09-26 | 2015-04-21 |
K Diario
K por Minuto
|
38.50
2023-05-26
|
8.60
2015-08-25
|
14.0M
2018-04-23
|
0.0M
2023-01-04
|
+10.00%
2018-05-10
|
-10.00%
2015-08-11
|
+40.68%
2016-12
|
-23.86%
2015-08
|
2534 | 43.8% | 42.5% | |
| Richmond Intl Travel (2743)(2743) | 89.50 | 2025-09-26 | 2015-04-30 |
K Diario
K por Minuto
|
191.50
2024-05-20
|
10.00
2020-03-24
|
299.2M
2016-08-15
|
0.0M
2019-06-11
|
+16.98%
2016-03-22
|
-17.08%
2016-07-18
|
+126.59%
2023-05
|
-31.74%
2016-08
|
2252 | 44.5% | 46.9% | |
| SCI Pharmtech (4119)(4119) | 60.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
134.50
2023-04-19
|
55.40
2018-02-09
|
10,038.5M
2019-03-08
|
0.0M
2015-01-28
|
+9.97%
2025-04-10
|
-19.48%
2019-07-29
|
+33.00%
2015-11
|
-33.07%
2020-12
|
2606 | 46.5% | 46.5% | |
| Unitech Electronics (3652)(3652) | 30.25 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
56.00
2024-08-23
|
11.00
2020-03-23
|
18.4M
2023-03-23
|
0.0M
2019-06-06
|
+10.00%
2024-12-13
|
-10.60%
2020-09-08
|
+48.65%
2016-12
|
-24.57%
2023-07
|
2524 | 45.6% | 43.8% | |
| Qisda (2352)(2352) | 36.77 | 2025-09-24 | 2015-01-05 |
K Diario
K por Minuto
|
64.80
2023-07-18
|
8.45
2015-08-24
|
192,426.0M
2018-04-27
|
0.0M
2015-02-09
|
+9.98%
2025-04-10
|
-10.00%
2015-07-03
|
+24.34%
2020-11
|
-24.53%
2015-07
|
2608 | 47.9% | 43.4% | |
| CTBC Financial Pref (2891B)(2891B) | 63.30 | 2025-09-26 | 2018-01-26 |
K Diario
K por Minuto
|
68.00
2020-06-11
|
58.00
2023-06-06
|
4,004.0M
2018-01-26
|
0.0M
2020-02-13
|
+2.03%
2020-02-12
|
-5.50%
2020-02-03
|
+3.13%
2020-04
|
-3.47%
2020-03
|
1761 | 25.6% | 19.1% | |
| Da Hui (5276)(5276) | 15.95 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
32.25
2017-02-16
|
7.35
2020-05-29
|
1.2M
2017-02-15
|
0.0M
2019-06-13
|
+10.00%
2024-06-07
|
-13.73%
2017-06-13
|
+34.44%
2020-09
|
-26.64%
2018-10
|
2262 | 40.8% | 45.4% | |
| Tah Hsin (1315)(1315) | 64.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
115.24
2020-06-02
|
20.90
2015-08-24
|
2,000.0M
2017-10-02
|
0.0M
2015-02-12
|
+35.59%
2019-05-07
|
-9.94%
2020-07-31
|
+36.48%
2019-05
|
-17.38%
2020-06
|
2579 | 42.6% | 41.8% | |
| CBF (2820)(2820) | 16.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
18.05
2021-11-19
|
10.65
2015-08-24
|
13,810.0M
2017-05-04
|
0.0M
2015-02-09
|
+7.06%
2021-08-05
|
-5.32%
2025-04-07
|
+6.32%
2022-11
|
-8.67%
2022-09
|
2607 | 37.4% | 31.8% | |
| BizLink (3665)(3665) | 984.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,160.00
2025-09-10
|
88.81
2015-01-20
|
11,770.7M
2018-11-02
|
0.0M
2015-02-02
|
+10.00%
2017-05-03
|
-10.00%
2015-07-24
|
+37.95%
2024-11
|
-21.43%
2018-08
|
2608 | 49.2% | 45.9% | |
| Chun Yu (2012)(2012) | 17.10 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
42.50
2021-07-01
|
12.05
2015-08-31
|
2,306.0M
2018-04-03
|
0.0M
2017-05-01
|
+10.00%
2021-08-04
|
-9.95%
2021-04-29
|
+66.42%
2021-04
|
-16.90%
2021-01
|
2605 | 40.5% | 43.6% | |
| Sun Race (1526)(1526) | 17.15 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
94.49
2018-01-18
|
11.00
2015-08-25
|
24,450.0M
2019-01-17
|
0.0M
2015-02-26
|
+10.02%
2018-09-12
|
-10.00%
2017-10-02
|
+115.83%
2018-11
|
-28.20%
2018-05
|
2607 | 43.8% | 48.6% | |
| Ton Yi (9907)(9907) | 17.65 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
24.85
2015-03-10
|
7.39
2020-03-19
|
14,156.0M
2018-08-15
|
0.0M
2017-05-01
|
+9.94%
2025-05-07
|
-9.84%
2021-04-21
|
+28.33%
2021-04
|
-24.17%
2020-03
|
2608 | 41.8% | 43.4% | |
| I Yuan Precision (2235)(2235) | 36.70 | 2025-09-25 | 2015-04-28 |
K Diario
K por Minuto
|
145.54
2015-11-24
|
35.80
2025-08-26
|
1.2M
2015-11-03
|
0.0M
2019-11-14
|
+9.96%
2018-08-13
|
-10.00%
2017-09-20
|
+26.08%
2024-05
|
-16.80%
2020-03
|
2413 | 41.0% | 45.4% | |
| Nichidenbo (3090)(3090) | 74.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
98.13
2018-05-28
|
17.35
2015-08-24
|
59,591.5M
2018-05-15
|
0.0M
2015-09-29
|
+10.01%
2018-01-02
|
-10.78%
2019-06-19
|
+36.29%
2018-03
|
-21.65%
2018-10
|
2607 | 46.5% | 44.3% | |
| Taiwan Allied Container (5601)(5601) | 37.60 | 2025-09-26 | 2015-05-21 |
K Diario
K por Minuto
|
45.50
2022-04-18
|
20.70
2017-05-15
|
0.2M
2016-10-26
|
0.0M
2019-06-19
|
+21.22%
2016-10-20
|
-10.00%
2016-11-04
|
+21.52%
2018-08
|
-21.21%
2016-12
|
1637 | 41.8% | 40.2% | |