YNM (2227)

2227
🏛️ Taiwán →
55.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 55.10 55.30 55.00 55.30 0.0M
2025-09-25 55.20 55.80 55.00 55.40 0.0M
2025-09-24 55.10 55.40 55.00 55.20 0.0M
2025-09-23 55.40 55.40 55.00 55.10 0.0M
2025-09-22 55.20 55.40 55.10 55.40 0.1M
2025-09-19 55.80 56.10 55.50 55.50 0.0M
2025-09-18 55.80 57.00 55.50 56.00 0.0M
2025-09-17 57.50 57.50 56.00 56.00 0.1M
2025-09-16 57.40 57.40 57.00 57.00 0.0M
2025-09-15 56.80 57.30 56.80 57.30 0.0M
2025-09-12 56.70 57.90 56.50 56.80 0.0M
2025-09-11 56.20 56.90 56.20 56.60 0.0M
2025-09-10 58.60 58.60 57.20 57.40 0.0M
2025-09-09 58.30 59.00 58.00 58.60 0.1M
2025-09-08 55.60 57.90 55.60 57.50 0.1M
2025-09-05 55.70 56.00 55.60 55.60 0.0M
2025-09-04 55.90 56.00 55.40 56.00 0.0M
2025-09-03 55.50 55.70 54.90 55.70 0.0M
2025-09-02 55.10 56.00 55.00 55.00 0.0M
2025-09-01 55.70 56.00 55.10 55.10 0.0M
2025-08-29 55.50 56.00 55.40 55.60 0.0M
2025-08-28 55.10 56.30 55.10 55.30 0.1M
2025-08-27 56.00 56.20 55.10 56.00 0.1M
2025-08-26 58.90 60.50 57.80 60.20 0.3M
2025-08-25 57.50 58.90 57.40 58.90 0.1M
2025-08-22 57.70 57.70 56.80 57.30 0.0M
2025-08-21 57.50 58.00 57.30 57.80 0.0M
2025-08-20 57.90 57.90 56.00 57.00 0.1M
2025-08-19 58.20 58.60 57.90 57.90 0.1M
2025-08-18 58.80 59.10 58.60 58.80 0.0M
2025-08-15 58.80 59.20 58.70 58.80 0.0M
2025-08-14 59.30 60.00 59.20 59.20 0.0M
2025-08-13 59.70 59.70 59.00 59.30 0.0M
2025-08-12 58.20 60.00 58.20 59.00 0.0M
2025-08-11 58.10 58.30 58.10 58.30 0.0M
2025-08-08 58.80 59.80 57.90 58.60 0.0M
2025-08-07 58.70 59.80 58.60 59.60 0.0M
2025-08-06 59.60 59.90 58.30 58.70 0.1M
2025-08-05 59.50 59.70 59.00 59.60 0.0M
2025-08-04 58.80 60.00 58.70 59.50 0.0M
2025-08-01 57.90 60.00 57.90 59.80 0.0M
2025-07-31 62.20 62.20 60.20 61.00 0.0M
2025-07-30 59.30 63.00 59.30 62.20 0.1M
2025-07-29 60.10 60.10 59.20 59.30 0.0M
2025-07-28 60.00 61.00 59.60 60.10 0.1M
2025-07-25 59.40 60.10 59.30 59.60 0.1M
2025-07-24 58.70 59.30 58.50 59.20 0.0M
2025-07-23 58.50 59.70 58.50 59.50 0.0M
2025-07-22 59.20 59.30 58.50 58.50 0.0M
2025-07-21 60.00 61.00 59.20 59.30 0.0M
2025-07-18 59.20 59.70 59.20 59.70 0.0M
2025-07-17 58.80 60.40 58.10 59.30 0.1M
2025-07-16 57.60 59.00 56.70 58.80 0.1M
2025-07-15 57.00 57.60 57.00 57.60 0.0M
2025-07-14 57.00 58.40 57.00 57.30 0.0M
2025-07-11 58.80 58.80 56.80 56.80 0.0M
2025-07-10 57.60 57.90 57.60 57.80 0.0M
2025-07-09 58.40 58.50 58.00 58.00 0.0M
2025-07-08 60.10 60.10 58.00 58.40 0.1M
2025-07-07 59.50 59.70 59.10 59.30 0.0M
2025-07-04 60.90 60.90 59.50 59.70 0.0M
2025-07-03 60.20 61.90 60.20 60.90 0.0M
2025-07-02 59.70 61.20 59.70 60.00 0.0M
2025-07-01 57.30 61.90 57.30 61.50 0.1M
2025-06-30 61.00 62.00 60.30 60.30 0.0M
2025-06-27 60.00 62.30 60.00 61.00 0.1M
2025-06-26 57.00 60.50 56.90 60.00 0.1M
2025-06-25 56.60 56.80 56.10 56.80 0.0M
2025-06-24 57.10 57.10 55.70 56.60 0.0M
2025-06-23 58.20 58.20 54.60 55.00 0.2M
2025-06-20 55.30 57.00 55.30 55.80 0.0M
2025-06-19 57.00 57.40 56.00 56.10 0.1M
2025-06-18 55.70 58.40 55.70 58.40 0.0M
2025-06-17 56.60 56.60 55.40 56.20 0.0M
2025-06-16 54.10 56.60 54.10 56.60 0.0M
2025-06-13 56.00 56.00 54.30 55.10 0.1M
2025-06-12 57.10 57.90 56.80 56.90 0.0M
2025-06-11 56.60 57.30 56.50 57.10 0.0M
2025-06-10 56.60 57.80 56.60 56.60 0.0M
2025-06-09 57.20 57.20 56.40 56.60 0.0M
2025-06-06 57.70 57.70 57.00 57.20 0.0M
2025-06-05 56.60 57.60 56.20 57.30 0.0M
2025-06-04 56.70 58.30 56.10 56.50 0.1M
2025-06-03 57.80 57.80 56.00 56.60 0.1M
2025-06-02 60.40 60.50 57.70 57.70 0.1M
2025-05-29 60.40 61.00 60.40 61.00 0.0M
2025-05-28 62.20 62.20 60.40 60.40 0.0M
2025-05-27 61.80 62.00 60.80 60.90 0.0M
2025-05-26 61.00 61.90 61.00 61.80 0.0M
2025-05-23 60.10 61.50 60.10 61.00 0.0M
2025-05-22 60.30 61.00 60.00 60.50 0.0M
2025-05-21 60.20 61.90 60.20 61.90 0.1M
2025-05-20 60.80 61.10 60.00 61.10 0.0M
2025-05-19 60.70 61.70 60.00 60.80 0.0M
2025-05-16 61.50 61.50 60.00 61.10 0.1M
2025-05-15 61.60 61.60 60.90 61.50 0.0M
2025-05-14 62.60 62.60 60.50 61.60 0.1M
2025-05-13 61.50 62.00 61.30 61.90 0.0M
2025-05-12 61.60 62.40 61.50 62.40 0.0M
2025-05-09 61.30 62.20 60.50 61.60 0.1M
2025-05-08 61.20 61.50 60.40 61.50 0.0M
2025-05-07 59.10 61.20 59.10 61.20 0.1M
2025-05-06 61.80 62.70 60.80 61.40 0.0M
2025-05-05 62.70 62.80 60.80 61.90 0.1M
2025-05-02 61.90 62.80 61.90 62.70 0.0M
2025-04-30 61.10 61.90 61.00 61.90 0.0M
2025-04-29 60.00 62.40 60.00 62.40 0.1M
2025-04-28 60.40 61.20 59.80 60.10 0.0M
2025-04-25 61.20 61.20 59.90 60.00 0.0M
2025-04-24 60.00 60.00 59.10 59.80 0.0M
2025-04-23 59.30 61.00 59.20 60.00 0.0M
2025-04-22 58.70 59.00 58.40 58.40 0.0M
2025-04-21 61.30 61.30 58.90 59.50 0.0M
2025-04-18 61.50 61.50 59.50 61.30 0.0M
2025-04-17 60.50 61.90 60.10 61.50 0.0M
2025-04-16 63.50 63.50 60.80 61.10 0.1M
2025-04-15 58.80 63.70 58.80 63.50 0.1M
2025-04-14 59.50 60.30 57.50 58.60 0.1M
2025-04-11 57.00 59.80 56.00 59.80 0.1M
2025-04-10 56.50 57.00 55.00 57.00 0.1M
2025-04-09 56.90 57.10 51.70 51.90 0.2M
2025-04-08 58.00 58.70 57.00 57.10 0.3M
2025-04-07 63.30 63.30 63.30 63.30 0.1M
2025-04-02 69.90 70.30 69.20 70.30 0.0M
2025-04-01 69.30 70.60 69.30 69.90 0.0M
2025-03-31 69.50 70.20 69.00 69.10 0.1M
2025-03-28 71.80 71.80 70.10 70.60 0.1M
2025-03-27 71.70 72.40 71.40 71.80 0.1M
2025-03-26 73.10 73.10 71.80 72.10 0.1M
2025-03-25 72.90 73.60 72.30 72.30 0.1M
2025-03-24 74.40 74.50 72.30 72.60 0.3M
2025-03-21 80.00 80.00 74.10 74.10 1.0M
2025-03-20 78.90 80.20 78.00 80.00 0.0M
2025-03-19 80.60 80.60 78.80 78.80 0.0M
2025-03-18 81.90 82.00 80.40 80.60 0.0M
2025-03-17 79.10 81.00 78.60 80.80 0.1M
2025-03-14 75.00 80.50 75.00 79.60 0.1M
2025-03-13 81.40 81.40 77.60 77.80 0.1M
2025-03-12 76.80 81.40 75.30 81.40 0.2M
2025-03-11 74.00 74.20 72.40 74.20 0.1M
2025-03-10 77.00 77.00 75.40 76.20 0.0M
2025-03-07 77.10 77.20 76.50 76.90 0.0M
2025-03-06 77.50 77.50 77.10 77.10 0.0M
2025-03-05 77.00 79.00 76.80 77.60 0.1M
2025-03-04 78.00 78.00 76.00 77.30 0.0M
2025-03-03 79.30 81.00 78.00 78.80 0.0M
2025-02-27 81.80 81.80 79.20 80.00 0.1M
2025-02-26 79.00 82.00 77.60 82.00 0.2M
2025-02-25 80.20 81.70 78.00 79.70 0.1M
2025-02-24 75.00 82.80 75.00 80.40 0.1M
2025-02-21 74.30 76.50 74.20 75.70 0.1M
2025-02-20 74.20 74.90 74.20 74.30 0.0M
2025-02-19 73.90 75.90 73.90 74.60 0.0M
2025-02-18 74.50 76.50 74.50 74.60 0.1M
2025-02-17 73.70 75.90 73.50 75.40 0.1M
2025-02-14 75.00 75.90 73.10 73.40 0.1M
2025-02-13 70.60 75.30 70.60 75.00 0.1M
2025-02-12 70.40 70.50 70.10 70.30 0.0M
2025-02-11 69.50 70.50 69.50 70.50 0.0M
2025-02-10 68.80 70.50 68.60 69.50 0.0M
2025-02-07 69.00 70.40 68.80 70.40 0.0M
2025-02-06 68.40 70.00 68.40 69.10 0.1M
2025-02-05 69.30 70.10 68.40 68.40 0.0M
2025-02-04 68.50 69.20 68.20 68.40 0.1M
2025-02-03 72.00 72.00 68.10 68.40 0.1M
2025-01-22 70.50 71.40 69.90 71.40 0.1M
2025-01-21 69.20 72.50 69.20 70.50 0.0M
2025-01-20 69.20 70.00 68.90 69.90 0.0M
2025-01-17 69.60 69.80 69.00 69.20 0.0M
2025-01-16 68.90 71.60 68.90 69.70 0.0M
2025-01-15 67.60 69.00 67.60 68.90 0.0M
2025-01-14 67.60 69.30 67.20 69.20 0.1M
2025-01-13 69.50 69.50 66.10 67.70 0.1M
2025-01-10 71.00 71.00 70.00 70.10 0.1M
2025-01-09 74.40 74.40 72.00 72.20 0.1M
2025-01-08 75.00 75.00 74.50 74.80 0.0M
2025-01-07 77.10 77.20 75.00 75.10 0.0M
2025-01-06 75.70 77.60 75.60 77.20 0.1M
2025-01-03 76.00 76.90 75.50 75.60 0.0M
2025-01-02 75.30 76.50 74.50 75.40 0.1M