Cashbox Partyworld (8359)

8359
🏛️ Taiwán →
73.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 73.00 73.30 71.00 73.30 0.0M
2025-09-25 72.70 72.80 71.70 72.80 0.0M
2025-09-24 71.80 72.70 70.10 72.70 0.0M
2025-09-23 72.30 72.80 70.80 71.80 0.0M
2025-09-22 72.40 73.00 71.80 72.90 0.0M
2025-09-19 72.50 72.60 70.90 72.60 0.2M
2025-09-18 71.20 72.30 71.10 72.30 0.0M
2025-09-17 72.60 72.60 70.80 71.70 0.1M
2025-09-16 73.10 73.30 71.50 72.50 0.1M
2025-09-15 73.30 73.60 72.30 72.80 0.1M
2025-09-12 73.50 74.00 72.10 73.30 0.1M
2025-09-11 74.80 74.80 73.50 74.70 0.1M
2025-09-10 75.50 75.50 73.10 74.80 0.1M
2025-09-09 75.90 75.90 74.50 75.10 0.1M
2025-09-08 76.30 76.30 75.50 75.90 0.0M
2025-09-05 76.50 76.80 75.30 76.80 0.0M
2025-09-04 76.80 77.00 76.20 76.50 0.0M
2025-09-03 76.00 76.80 75.10 76.80 0.0M
2025-09-02 77.20 77.20 75.90 76.90 0.0M
2025-09-01 77.30 78.30 75.20 77.20 0.1M
2025-08-29 78.40 78.40 77.00 77.30 0.0M
2025-08-28 77.80 78.90 77.60 78.10 0.0M
2025-08-27 78.00 78.00 76.60 77.80 0.0M
2025-08-26 78.20 78.40 76.70 77.80 0.0M
2025-08-25 78.20 78.40 77.20 77.80 0.0M
2025-08-22 77.30 78.20 76.40 78.20 0.0M
2025-08-21 77.30 78.20 76.80 77.30 0.0M
2025-08-20 77.80 78.00 76.90 77.30 0.0M
2025-08-19 77.70 77.90 77.00 77.50 0.1M
2025-08-18 78.50 78.80 77.20 77.50 0.1M
2025-08-15 78.80 78.80 77.70 78.50 0.1M
2025-08-14 77.60 78.80 76.70 78.80 0.0M
2025-08-13 78.50 78.70 76.00 77.60 0.4M
2025-08-12 79.20 79.30 78.30 79.10 0.0M
2025-08-11 79.10 80.20 78.40 79.20 0.1M
2025-08-08 80.40 80.40 79.00 79.50 0.1M
2025-08-07 80.30 81.00 79.10 80.40 0.0M
2025-08-06 81.50 82.00 78.70 80.30 0.1M
2025-08-05 81.50 82.20 81.40 82.00 0.1M
2025-08-04 81.30 81.50 80.60 81.50 0.0M
2025-08-01 81.20 81.50 80.60 81.30 0.0M
2025-07-31 80.70 81.40 80.40 81.20 0.0M
2025-07-30 81.00 81.50 80.50 80.70 0.0M
2025-07-29 81.20 81.20 79.90 81.00 0.0M
2025-07-28 81.00 81.40 80.00 81.20 0.0M
2025-07-25 80.00 82.00 80.00 81.00 0.0M
2025-07-24 81.60 81.60 80.00 81.20 0.0M
2025-07-23 81.30 81.60 80.70 81.60 0.0M
2025-07-22 81.30 81.30 80.00 81.00 0.0M
2025-07-21 80.10 81.60 80.10 81.30 0.0M
2025-07-18 81.20 81.60 79.60 81.60 0.1M
2025-07-17 82.10 82.10 80.40 81.20 0.0M
2025-07-16 82.90 82.90 81.60 82.10 0.0M
2025-07-15 82.10 82.90 81.70 82.90 0.0M
2025-07-14 82.10 82.10 81.00 82.00 0.0M
2025-07-11 83.40 83.40 81.50 82.10 0.0M
2025-07-10 82.70 83.50 81.50 82.90 0.0M
2025-07-09 81.50 82.80 80.10 82.80 0.0M
2025-07-08 81.90 81.90 80.10 81.40 0.0M
2025-07-07 82.90 82.90 78.60 81.90 0.1M
2025-07-04 82.40 82.80 81.60 82.40 0.0M
2025-07-03 83.50 83.50 80.30 82.40 0.2M
2025-07-02 86.20 87.20 85.70 86.90 0.1M
2025-07-01 85.90 86.30 84.90 86.20 0.1M
2025-06-30 86.00 86.50 84.90 85.90 0.1M
2025-06-27 87.10 87.70 86.00 86.50 0.0M
2025-06-26 86.80 88.70 86.00 87.00 0.0M
2025-06-25 85.40 86.80 85.40 86.80 0.0M
2025-06-24 86.00 86.80 84.70 86.20 0.0M
2025-06-23 86.30 86.30 85.00 86.10 0.0M
2025-06-20 85.60 86.80 85.20 86.40 0.0M
2025-06-19 85.40 86.80 84.90 85.70 0.0M
2025-06-18 85.30 85.80 84.90 85.00 0.0M
2025-06-17 85.20 85.30 84.20 85.30 0.0M
2025-06-16 85.00 85.30 83.10 85.20 0.0M
2025-06-13 85.00 85.00 82.80 85.00 0.0M
2025-06-12 83.30 85.00 83.30 85.00 0.0M
2025-06-11 82.70 83.80 82.70 83.80 0.0M
2025-06-10 83.50 83.50 82.60 83.30 0.1M
2025-06-09 83.50 83.70 82.80 83.50 0.0M
2025-06-06 84.70 84.70 82.70 83.50 0.0M
2025-06-05 83.00 84.70 82.50 82.60 0.0M
2025-06-04 82.60 84.90 81.60 83.00 0.2M
2025-06-03 82.30 83.40 81.80 82.00 0.1M
2025-06-02 83.30 84.40 81.90 82.30 0.3M
2025-05-29 84.20 84.30 83.10 83.80 0.0M
2025-05-28 84.20 85.20 83.70 84.20 0.1M
2025-05-27 84.90 85.20 83.80 84.20 0.1M
2025-05-26 86.20 86.20 83.50 85.00 0.0M
2025-05-23 84.30 85.00 83.20 84.90 0.1M
2025-05-22 84.70 85.50 82.90 84.30 0.2M
2025-05-21 86.20 86.30 84.70 85.90 0.2M
2025-05-20 87.40 87.40 85.10 85.70 0.3M
2025-05-19 86.10 87.40 86.10 87.40 0.0M
2025-05-16 88.10 88.10 86.10 87.30 0.1M
2025-05-15 87.80 88.70 87.00 88.10 0.0M
2025-05-14 88.20 88.20 86.50 87.80 0.0M
2025-05-13 87.30 88.20 86.70 87.90 0.0M
2025-05-12 89.00 89.00 87.40 87.50 0.1M
2025-05-09 88.30 89.10 87.10 89.10 0.0M
2025-05-08 87.40 88.30 86.40 88.30 0.0M
2025-05-07 88.20 88.70 86.60 87.40 0.0M
2025-05-06 86.70 88.20 86.10 88.20 0.1M
2025-05-05 86.90 88.20 85.70 86.20 0.1M
2025-05-02 86.40 87.20 85.10 86.90 0.1M
2025-04-30 85.90 86.40 84.60 86.40 0.0M
2025-04-29 83.90 85.90 83.60 85.90 0.1M
2025-04-28 84.30 84.50 83.40 84.20 0.1M
2025-04-25 83.70 84.30 82.60 84.30 0.0M
2025-04-24 84.30 84.30 83.10 83.70 0.0M
2025-04-23 83.30 84.50 83.10 84.30 0.1M
2025-04-22 84.40 84.40 82.00 83.20 0.0M
2025-04-21 84.00 84.50 82.90 84.30 0.1M
2025-04-18 85.30 86.20 84.00 84.80 0.1M
2025-04-17 83.50 85.90 83.50 85.30 0.0M
2025-04-16 86.40 86.40 83.50 85.40 0.0M
2025-04-15 85.00 86.60 83.40 86.40 0.0M
2025-04-14 85.90 85.90 83.40 85.00 0.1M
2025-04-11 86.50 86.80 83.20 85.90 0.1M
2025-04-10 84.00 88.00 83.10 86.80 0.2M
2025-04-09 83.60 83.90 81.00 82.20 0.2M
2025-04-08 80.50 83.80 79.80 83.60 0.1M
2025-04-07 87.60 87.60 78.80 81.70 0.2M
2025-04-02 89.00 90.30 88.30 88.60 0.0M
2025-04-01 88.70 89.10 88.20 89.00 0.0M
2025-03-31 90.40 90.40 88.20 88.40 0.1M
2025-03-28 89.50 90.90 89.10 90.40 0.1M
2025-03-27 89.70 90.90 89.50 90.50 0.0M
2025-03-26 90.70 90.70 89.60 90.50 0.0M
2025-03-25 90.20 90.90 89.20 90.90 0.0M
2025-03-24 90.90 90.90 89.30 90.10 0.1M
2025-03-21 90.70 92.10 89.70 90.90 0.2M
2025-03-20 90.80 90.90 89.10 90.70 0.0M
2025-03-19 90.90 90.90 89.10 90.80 0.0M
2025-03-18 90.60 90.90 89.10 90.90 0.0M
2025-03-17 90.40 90.70 88.70 90.60 0.0M
2025-03-14 90.20 90.40 88.70 90.40 0.0M
2025-03-13 90.30 90.30 89.50 90.30 0.0M
2025-03-12 90.00 90.30 88.80 90.30 0.0M
2025-03-11 90.30 90.50 88.70 90.00 0.0M
2025-03-10 90.10 90.30 89.00 90.30 0.0M
2025-03-07 90.20 90.20 88.70 90.10 0.0M
2025-03-06 90.30 90.30 88.70 90.20 0.0M
2025-03-05 90.20 90.30 88.70 90.30 0.0M
2025-03-04 90.10 90.30 88.60 90.20 0.0M
2025-03-03 90.50 90.90 88.70 90.10 0.1M
2025-02-27 90.50 90.60 89.50 90.50 0.0M
2025-02-26 90.70 90.70 89.70 90.00 0.0M
2025-02-25 91.50 91.50 89.70 90.70 0.1M
2025-02-24 89.20 91.50 89.20 91.50 0.1M
2025-02-21 89.80 90.20 89.20 89.60 0.1M
2025-02-20 89.30 90.00 88.80 89.90 0.0M
2025-02-19 89.00 89.50 88.70 89.30 0.0M
2025-02-18 89.40 89.40 88.30 89.00 0.0M
2025-02-17 88.40 89.60 88.40 89.50 0.0M
2025-02-14 89.00 89.30 86.90 89.30 0.0M
2025-02-13 87.10 89.00 86.70 89.00 0.0M
2025-02-12 87.60 87.90 86.70 87.10 0.0M
2025-02-11 87.40 87.60 86.70 86.80 0.0M
2025-02-10 88.20 88.20 86.00 87.40 0.0M
2025-02-07 87.90 88.20 86.50 88.20 0.0M
2025-02-06 86.70 88.00 86.70 87.90 0.0M
2025-02-05 89.00 89.80 86.70 87.90 0.0M
2025-02-04 87.30 89.80 87.00 89.00 0.1M
2025-02-03 88.20 88.20 86.50 87.30 0.0M
2025-01-22 87.90 88.10 87.50 88.10 0.0M
2025-01-21 87.60 88.40 87.50 87.90 0.0M
2025-01-20 87.60 87.60 87.10 87.60 0.0M
2025-01-17 87.50 87.60 87.00 87.60 0.0M
2025-01-16 86.80 87.50 86.70 87.50 0.0M
2025-01-15 87.20 87.40 86.80 87.40 0.0M
2025-01-14 87.20 87.20 86.50 87.20 0.0M
2025-01-13 87.10 87.50 86.50 87.20 0.0M
2025-01-10 87.20 87.50 86.70 87.50 0.0M
2025-01-09 87.70 87.80 86.00 87.20 0.0M
2025-01-08 87.80 87.80 87.10 87.50 0.0M
2025-01-07 87.80 87.90 87.20 87.80 0.0M
2025-01-06 87.80 88.20 87.20 87.90 0.0M
2025-01-03 87.80 88.00 87.20 87.70 0.0M
2025-01-02 88.30 88.40 86.60 87.80 0.1M