SCI Pharmtech (4119)

4119
🏛️ Taiwán →
60.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 60.00 60.50 59.70 60.20 0.1M
2025-09-25 60.60 61.00 59.80 60.00 0.1M
2025-09-24 59.70 60.50 59.70 59.90 0.2M
2025-09-23 57.80 59.50 57.60 59.10 0.2M
2025-09-22 58.10 58.80 57.60 57.70 0.2M
2025-09-19 57.50 58.30 57.40 57.60 0.1M
2025-09-18 57.80 58.00 57.70 57.70 0.1M
2025-09-17 57.60 59.00 57.50 57.50 0.2M
2025-09-16 57.90 58.00 57.40 57.60 0.1M
2025-09-15 58.70 58.70 57.90 57.90 0.1M
2025-09-12 58.00 58.90 57.60 58.20 0.1M
2025-09-11 59.70 59.70 57.90 58.00 0.2M
2025-09-10 59.00 59.80 58.30 59.70 0.2M
2025-09-09 59.90 59.90 58.30 59.20 0.4M
2025-09-08 60.50 61.00 60.40 61.00 0.1M
2025-09-05 61.30 61.30 60.50 60.50 0.1M
2025-09-04 61.20 61.30 60.90 61.20 0.0M
2025-09-03 61.60 61.70 60.90 61.20 0.1M
2025-09-02 59.90 63.20 59.90 61.60 0.4M
2025-09-01 58.90 59.80 58.60 59.10 0.1M
2025-08-29 60.30 60.30 59.20 59.40 0.1M
2025-08-28 59.80 60.60 59.40 59.90 0.1M
2025-08-27 58.50 60.00 58.50 59.80 0.1M
2025-08-26 59.40 59.40 58.40 58.70 0.1M
2025-08-25 60.10 60.10 59.10 59.50 0.1M
2025-08-22 60.00 60.50 59.70 60.10 0.1M
2025-08-21 58.60 60.90 58.30 59.40 0.2M
2025-08-20 58.60 59.40 58.00 58.30 0.1M
2025-08-19 59.50 59.60 59.10 59.30 0.1M
2025-08-18 60.00 60.50 59.60 59.80 0.1M
2025-08-15 60.00 60.20 59.00 60.10 0.1M
2025-08-14 60.40 61.10 59.50 60.00 0.2M
2025-08-13 58.00 60.50 57.90 60.30 0.3M
2025-08-12 57.00 58.00 56.70 57.50 0.1M
2025-08-11 58.10 58.10 55.50 57.00 0.5M
2025-08-08 58.90 58.90 56.80 58.10 0.3M
2025-08-07 59.60 59.60 58.50 59.20 0.2M
2025-08-06 59.30 59.60 59.20 59.60 0.1M
2025-08-05 58.50 60.40 58.50 59.30 0.2M
2025-08-04 56.60 58.40 55.70 58.40 0.2M
2025-08-01 56.50 57.60 55.80 57.00 0.3M
2025-07-31 59.00 59.00 56.20 57.60 0.5M
2025-07-30 59.50 59.50 58.90 59.00 0.2M
2025-07-29 60.80 60.80 58.80 59.50 0.4M
2025-07-28 61.40 61.40 60.80 60.90 0.2M
2025-07-25 62.00 62.00 61.30 61.60 0.1M
2025-07-24 61.80 61.80 61.30 61.70 0.1M
2025-07-23 61.70 62.30 61.10 61.80 0.2M
2025-07-22 62.30 62.80 61.30 61.60 0.2M
2025-07-21 62.40 63.40 62.40 62.80 0.0M
2025-07-18 63.70 63.70 62.60 62.60 0.1M
2025-07-17 62.50 63.30 62.50 63.20 0.1M
2025-07-16 62.40 63.30 62.40 62.50 0.1M
2025-07-15 62.70 62.70 62.00 62.40 0.1M
2025-07-14 62.10 63.10 62.00 62.30 0.1M
2025-07-11 61.70 63.30 61.70 62.20 0.1M
2025-07-10 62.40 62.80 61.80 61.90 0.2M
2025-07-09 63.30 63.30 62.40 62.80 0.2M
2025-07-08 64.90 64.90 63.60 63.80 0.1M
2025-07-07 66.10 66.10 64.80 64.80 0.1M
2025-07-04 66.40 67.30 65.70 65.90 0.0M
2025-07-03 65.50 67.10 65.40 66.40 0.1M
2025-07-02 64.70 65.60 64.70 65.40 0.0M
2025-07-01 63.80 66.20 63.80 64.80 0.1M
2025-06-30 64.50 64.90 64.20 64.70 0.1M
2025-06-27 64.10 65.30 64.10 64.70 0.1M
2025-06-26 63.80 64.50 63.80 64.10 0.1M
2025-06-25 64.40 64.50 63.70 63.70 0.0M
2025-06-24 64.40 64.40 62.90 63.90 0.2M
2025-06-23 65.00 65.00 61.80 62.70 0.4M
2025-06-20 66.20 66.20 65.20 65.40 0.2M
2025-06-19 66.80 66.90 66.40 66.50 0.1M
2025-06-18 66.70 67.50 66.60 66.70 0.1M
2025-06-17 66.90 67.10 66.60 66.70 0.1M
2025-06-16 67.80 67.80 66.90 67.10 0.1M
2025-06-13 68.00 68.00 67.50 67.70 0.1M
2025-06-12 68.10 68.50 67.80 68.00 0.0M
2025-06-11 68.00 68.30 67.70 68.00 0.1M
2025-06-10 67.70 68.20 67.50 68.00 0.1M
2025-06-09 67.90 68.00 67.70 67.80 0.0M
2025-06-06 68.60 68.60 67.70 67.90 0.0M
2025-06-05 67.50 68.30 67.50 68.20 0.1M
2025-06-04 67.00 68.00 66.10 67.50 0.2M
2025-06-03 66.70 67.50 66.50 67.00 0.1M
2025-06-02 67.70 67.70 66.40 66.40 0.2M
2025-05-29 69.00 69.10 67.60 68.00 0.2M
2025-05-28 69.90 70.00 68.80 68.80 0.1M
2025-05-27 70.30 70.50 69.60 69.70 0.1M
2025-05-26 70.20 70.90 70.20 70.30 0.1M
2025-05-23 70.50 71.00 70.30 70.50 0.1M
2025-05-22 71.10 71.10 70.40 70.50 0.1M
2025-05-21 70.90 71.60 70.80 71.10 0.1M
2025-05-20 71.00 71.00 70.60 71.00 0.0M
2025-05-19 70.30 71.60 70.20 71.20 0.1M
2025-05-16 70.20 70.50 70.10 70.20 0.1M
2025-05-15 70.80 70.80 70.00 70.10 0.1M
2025-05-14 69.60 71.00 69.60 70.80 0.1M
2025-05-13 70.20 70.40 69.30 69.60 0.2M
2025-05-12 71.10 71.50 70.00 70.20 0.3M
2025-05-09 72.10 72.40 71.40 72.30 0.1M
2025-05-08 70.30 72.00 70.30 71.90 0.1M
2025-05-07 70.80 71.00 70.10 70.30 0.1M
2025-05-06 70.90 71.20 70.10 70.70 0.1M
2025-05-05 72.80 73.00 70.40 71.00 0.1M
2025-05-02 72.00 72.70 71.90 72.70 0.1M
2025-04-30 71.90 72.10 71.60 72.10 0.1M
2025-04-29 71.60 72.20 71.60 72.00 0.1M
2025-04-28 70.90 71.50 70.60 71.50 0.1M
2025-04-25 70.50 70.90 70.00 70.90 0.1M
2025-04-24 69.10 70.10 69.00 70.00 0.1M
2025-04-23 68.30 69.70 68.30 69.10 0.2M
2025-04-22 67.20 69.40 67.20 68.20 0.1M
2025-04-21 70.00 70.00 68.00 68.30 0.1M
2025-04-18 69.70 71.00 69.70 69.90 0.1M
2025-04-17 70.50 70.80 69.40 70.30 0.1M
2025-04-16 73.20 73.20 71.20 71.20 0.1M
2025-04-15 72.10 73.30 72.10 73.20 0.1M
2025-04-14 72.00 73.10 71.20 71.60 0.2M
2025-04-11 66.70 72.80 66.70 71.10 0.2M
2025-04-10 70.00 72.80 70.00 72.80 0.4M
2025-04-09 67.00 67.50 64.60 66.20 0.6M
2025-04-08 65.20 67.30 63.50 65.20 1.2M
2025-04-07 70.50 70.50 70.50 70.50 0.1M
2025-04-02 78.00 78.30 77.40 78.30 0.1M
2025-04-01 77.60 78.50 77.60 78.00 0.1M
2025-03-31 79.50 79.50 77.10 77.60 0.4M
2025-03-28 82.70 82.70 80.60 81.00 0.3M
2025-03-27 83.00 83.00 82.60 82.70 0.1M
2025-03-26 83.00 83.30 82.70 83.10 0.1M
2025-03-25 82.90 83.70 82.50 82.70 0.1M
2025-03-24 83.10 83.80 82.80 82.90 0.1M
2025-03-21 83.10 83.60 83.00 83.00 0.1M
2025-03-20 83.20 84.10 83.10 83.10 0.1M
2025-03-19 83.00 83.20 82.80 83.10 0.1M
2025-03-18 84.00 84.60 83.10 83.30 0.1M
2025-03-17 83.10 84.30 83.10 83.80 0.1M
2025-03-14 83.10 83.70 82.60 82.90 0.1M
2025-03-13 83.60 83.60 82.80 82.90 0.2M
2025-03-12 84.20 84.20 83.40 83.40 0.2M
2025-03-11 83.60 84.90 82.60 84.10 0.2M
2025-03-10 85.50 86.00 85.20 85.60 0.1M
2025-03-07 86.10 86.10 85.50 85.50 0.1M
2025-03-06 86.00 86.00 85.30 85.50 0.2M
2025-03-05 86.10 86.30 85.80 85.80 0.1M
2025-03-04 86.30 86.30 85.60 86.10 0.1M
2025-03-03 86.50 86.80 86.10 86.40 0.1M
2025-02-27 86.80 86.90 86.30 86.70 0.1M
2025-02-26 86.70 87.20 86.60 86.60 0.1M
2025-02-25 86.50 87.10 86.40 86.90 0.0M
2025-02-24 87.00 87.60 86.70 86.90 0.1M
2025-02-21 86.80 86.90 86.60 86.70 0.1M
2025-02-20 86.60 86.90 86.40 86.70 0.1M
2025-02-19 86.90 87.30 86.50 86.60 0.1M
2025-02-18 87.60 87.60 86.10 86.50 0.2M
2025-02-17 88.40 88.50 87.60 87.60 0.1M
2025-02-14 87.20 88.60 87.00 88.20 0.2M
2025-02-13 86.60 87.20 86.60 87.20 0.1M
2025-02-12 86.20 87.20 86.20 86.40 0.1M
2025-02-11 85.80 86.70 85.80 86.20 0.1M
2025-02-10 86.40 86.40 85.40 85.50 0.1M
2025-02-07 86.30 86.30 85.80 86.00 0.1M
2025-02-06 84.60 86.50 84.60 85.90 0.2M
2025-02-05 84.80 84.80 84.10 84.40 0.1M
2025-02-04 83.80 84.90 83.80 83.80 0.2M
2025-02-03 84.20 85.20 83.80 84.30 0.2M
2025-01-22 85.20 85.80 84.70 85.70 0.1M
2025-01-21 84.80 85.40 84.70 84.80 0.1M
2025-01-20 84.20 84.90 83.80 84.80 0.1M
2025-01-17 84.00 84.60 83.70 84.20 0.1M
2025-01-16 84.30 84.70 83.40 84.00 0.2M
2025-01-15 83.10 84.20 83.10 84.10 0.1M
2025-01-14 84.50 84.70 83.50 84.00 0.1M
2025-01-13 85.30 85.30 82.50 83.90 0.7M
2025-01-10 88.30 88.80 85.60 85.80 0.6M
2025-01-09 89.00 89.70 88.50 88.50 0.3M
2025-01-08 89.80 90.10 89.50 89.80 0.1M
2025-01-07 90.70 91.00 89.80 89.80 0.1M
2025-01-06 90.70 91.30 90.40 90.70 0.1M
2025-01-03 89.80 90.70 89.80 90.40 0.1M
2025-01-02 90.10 90.80 89.40 90.20 0.3M