Union Bank Pref (2838A)

2838A
🏛️ Taiwán →
54.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 54.10 54.30 53.90 54.30 0.0M
2025-09-25 54.30 54.30 54.10 54.30 0.1M
2025-09-24 54.40 54.40 54.20 54.30 0.0M
2025-09-23 54.30 54.40 54.20 54.40 0.1M
2025-09-22 54.30 54.40 54.30 54.40 0.0M
2025-09-19 54.30 54.30 54.30 54.30 0.0M
2025-09-18 54.20 54.70 54.20 54.30 0.1M
2025-09-17 54.10 54.20 54.00 54.20 0.0M
2025-09-16 54.10 54.20 54.10 54.20 0.0M
2025-09-15 54.10 54.20 54.10 54.20 0.0M
2025-09-12 54.10 54.20 54.10 54.10 0.0M
2025-09-11 54.20 54.40 54.00 54.00 0.1M
2025-09-10 54.10 54.20 54.10 54.20 0.0M
2025-09-09 54.00 54.20 54.00 54.20 0.0M
2025-09-08 54.10 54.10 54.00 54.10 0.0M
2025-09-05 54.00 54.40 54.00 54.10 0.1M
2025-09-04 54.00 54.10 54.00 54.10 0.0M
2025-09-03 54.00 54.50 54.00 54.10 0.1M
2025-09-02 53.90 54.10 53.90 54.10 0.0M
2025-09-01 53.90 54.00 53.90 54.00 0.0M
2025-08-29 54.00 54.10 53.90 54.10 0.0M
2025-08-28 54.00 54.10 53.90 54.10 0.0M
2025-08-27 54.00 54.10 54.00 54.10 0.0M
2025-08-26 53.90 54.40 53.90 54.10 0.2M
2025-08-25 54.00 54.50 53.90 54.10 0.2M
2025-08-22 54.00 54.10 54.00 54.10 0.0M
2025-08-21 54.10 54.10 54.00 54.00 0.0M
2025-08-20 53.90 53.90 53.90 53.90 0.0M
2025-08-19 54.10 54.10 54.00 54.10 0.0M
2025-08-18 54.10 54.60 54.00 54.10 0.1M
2025-08-15 54.00 54.50 54.00 54.20 0.1M
2025-08-14 54.00 54.60 53.90 54.10 0.1M
2025-08-13 53.90 54.00 53.90 54.00 0.1M
2025-08-12 53.90 53.90 53.80 53.90 0.1M
2025-08-11 53.90 53.90 53.80 53.90 0.0M
2025-08-08 54.00 54.00 53.90 54.00 0.0M
2025-08-07 54.00 54.00 53.90 54.00 0.1M
2025-08-06 53.90 53.90 53.80 53.90 0.1M
2025-08-05 53.70 54.00 53.70 54.00 0.1M
2025-08-04 53.70 53.80 53.60 53.70 0.1M
2025-08-01 53.60 53.80 53.60 53.80 0.0M
2025-07-31 53.80 53.80 53.60 53.60 0.0M
2025-07-30 53.80 54.40 53.70 53.80 0.1M
2025-07-29 53.60 53.80 53.20 53.80 0.2M
2025-07-28 53.70 53.80 53.60 53.70 0.0M
2025-07-25 53.70 53.80 53.70 53.80 0.0M
2025-07-24 53.80 53.80 53.80 53.80 0.0M
2025-07-23 53.90 53.90 53.90 53.90 0.0M
2025-07-22 53.80 53.90 53.70 53.90 0.0M
2025-07-21 53.90 53.90 53.70 53.80 0.0M
2025-07-18 53.80 53.80 53.80 53.80 0.1M
2025-07-17 53.80 53.90 53.80 53.90 0.0M
2025-07-16 53.80 53.80 53.70 53.80 0.0M
2025-07-15 53.80 53.80 53.70 53.80 0.0M
2025-07-14 53.60 53.60 53.50 53.60 0.1M
2025-07-11 53.20 53.90 53.20 53.60 0.1M
2025-07-10 55.40 55.60 55.30 55.60 0.2M
2025-07-09 55.20 55.30 55.20 55.30 0.2M
2025-07-08 55.20 55.30 55.20 55.20 0.2M
2025-07-07 55.10 55.20 55.10 55.20 0.1M
2025-07-04 55.10 55.10 55.00 55.10 0.0M
2025-07-03 55.00 55.10 55.00 55.10 0.1M
2025-07-02 55.00 55.00 55.00 55.00 0.2M
2025-07-01 54.90 55.00 54.80 55.00 0.2M
2025-06-30 54.90 55.00 54.90 54.90 0.0M
2025-06-27 54.90 54.90 54.70 54.90 0.1M
2025-06-26 54.90 55.00 54.80 54.80 0.0M
2025-06-25 54.80 54.80 54.80 54.80 0.0M
2025-06-24 54.80 54.80 54.80 54.80 0.1M
2025-06-23 54.70 54.80 54.70 54.80 0.0M
2025-06-20 54.80 54.80 54.70 54.70 0.0M
2025-06-19 54.80 54.80 54.70 54.80 0.0M
2025-06-18 54.80 54.80 54.70 54.70 0.0M
2025-06-17 54.70 54.70 54.70 54.70 0.0M
2025-06-16 54.80 54.80 54.60 54.70 0.1M
2025-06-13 54.70 54.80 54.70 54.80 0.0M
2025-06-12 54.70 54.70 54.60 54.70 0.0M
2025-06-11 54.60 54.70 54.60 54.70 0.0M
2025-06-10 54.60 54.60 54.50 54.60 0.0M
2025-06-09 54.50 54.70 54.50 54.60 0.0M
2025-06-06 54.50 54.60 54.50 54.60 0.0M
2025-06-05 54.60 54.60 54.50 54.60 0.1M
2025-06-04 54.60 54.60 54.50 54.60 0.0M
2025-06-03 54.60 54.60 54.50 54.60 0.1M
2025-06-02 54.50 54.70 54.40 54.60 0.0M
2025-05-29 54.50 54.60 54.50 54.60 0.1M
2025-05-28 54.60 54.60 54.40 54.50 0.0M
2025-05-27 54.50 54.60 54.50 54.50 0.0M
2025-05-26 54.60 54.60 54.50 54.60 0.0M
2025-05-23 54.60 54.60 54.50 54.60 0.0M
2025-05-22 54.60 54.60 54.50 54.60 0.0M
2025-05-21 54.50 54.60 54.50 54.60 0.0M
2025-05-20 54.50 54.50 54.40 54.50 0.0M
2025-05-19 54.40 54.70 54.30 54.40 0.1M
2025-05-16 54.40 54.40 54.20 54.40 0.1M
2025-05-15 54.30 54.80 54.30 54.40 0.2M
2025-05-14 54.30 54.40 54.30 54.40 0.0M
2025-05-13 54.20 54.40 54.10 54.40 0.0M
2025-05-12 54.00 54.50 54.00 54.20 0.1M
2025-05-09 53.90 54.50 53.90 54.10 0.2M
2025-05-08 53.80 54.00 53.70 54.00 0.1M
2025-05-07 53.80 54.00 53.80 54.00 0.2M
2025-05-06 53.80 54.00 53.80 54.00 0.1M
2025-05-05 54.00 54.00 53.80 53.90 0.1M
2025-05-02 53.90 54.00 53.80 54.00 0.1M
2025-04-30 53.90 53.90 53.80 53.90 0.0M
2025-04-29 53.90 53.90 53.80 53.90 0.0M
2025-04-28 53.90 53.90 53.80 53.90 0.0M
2025-04-25 53.90 53.90 53.90 53.90 0.0M
2025-04-24 53.70 53.90 53.60 53.90 0.2M
2025-04-23 53.80 53.90 53.80 53.90 0.0M
2025-04-22 53.90 53.90 53.70 53.90 0.0M
2025-04-21 53.80 53.90 53.70 53.90 0.1M
2025-04-18 53.90 53.90 53.70 53.90 0.0M
2025-04-17 53.80 53.90 53.80 53.90 0.1M
2025-04-16 53.60 53.80 53.30 53.80 0.0M
2025-04-15 53.80 53.80 53.70 53.80 0.0M
2025-04-14 53.60 53.80 53.60 53.60 0.2M
2025-04-11 53.20 53.60 53.00 53.60 0.1M
2025-04-10 53.20 54.00 53.20 53.60 0.1M
2025-04-09 53.10 53.10 52.20 52.40 0.2M
2025-04-08 52.70 53.10 52.60 53.10 0.1M
2025-04-07 53.10 53.10 52.30 52.40 0.4M
2025-04-02 53.80 54.10 53.70 54.10 0.1M
2025-04-01 53.70 53.80 53.60 53.80 0.1M
2025-03-31 53.70 53.80 53.60 53.70 0.1M
2025-03-28 53.80 53.80 53.70 53.80 0.1M
2025-03-27 53.80 53.90 53.80 53.90 0.0M
2025-03-26 53.90 53.90 53.80 53.90 0.0M
2025-03-25 53.90 53.90 53.80 53.90 0.0M
2025-03-24 53.90 53.90 53.80 53.80 0.1M
2025-03-21 53.80 53.90 53.70 53.90 0.0M
2025-03-20 53.80 53.90 53.70 53.90 0.1M
2025-03-19 53.70 53.90 53.70 53.90 0.0M
2025-03-18 53.90 53.90 53.80 53.90 0.1M
2025-03-17 53.80 53.90 53.80 53.90 0.0M
2025-03-14 53.80 53.90 53.80 53.90 0.1M
2025-03-13 53.80 53.90 53.70 53.90 0.0M
2025-03-12 53.80 53.80 53.70 53.70 0.0M
2025-03-11 53.80 53.90 53.70 53.90 0.0M
2025-03-10 53.80 53.80 53.80 53.80 0.0M
2025-03-07 53.70 53.80 53.70 53.80 0.0M
2025-03-06 53.80 53.80 53.70 53.80 0.0M
2025-03-05 53.50 53.80 53.50 53.80 0.0M
2025-03-04 53.70 53.80 53.70 53.80 0.0M
2025-03-03 53.80 53.80 53.80 53.80 0.0M
2025-02-27 53.60 53.80 53.60 53.80 0.0M
2025-02-26 53.70 54.00 53.60 53.80 0.1M
2025-02-25 53.50 53.70 53.40 53.70 0.1M
2025-02-24 53.40 53.50 53.40 53.50 0.1M
2025-02-21 53.50 53.50 53.50 53.50 0.0M
2025-02-20 53.50 53.60 53.50 53.60 0.1M
2025-02-19 53.60 53.60 53.60 53.60 0.0M
2025-02-18 53.50 53.60 53.40 53.60 0.0M
2025-02-17 53.40 53.60 53.40 53.60 0.1M
2025-02-14 53.40 53.50 53.40 53.50 0.1M
2025-02-13 53.50 53.50 53.40 53.50 0.1M
2025-02-12 53.40 53.60 53.40 53.60 0.1M
2025-02-11 53.50 53.60 53.50 53.60 0.0M
2025-02-10 53.50 53.60 53.40 53.60 0.0M
2025-02-07 53.40 53.60 53.40 53.60 0.0M
2025-02-06 53.30 53.60 53.30 53.60 0.1M
2025-02-05 53.50 53.50 53.20 53.30 0.1M
2025-02-04 53.50 53.50 53.40 53.50 0.1M
2025-02-03 53.50 53.60 52.90 53.50 0.4M
2025-01-22 53.50 53.60 53.10 53.30 0.3M
2025-01-21 53.20 53.30 53.10 53.30 0.1M
2025-01-20 53.30 53.60 53.10 53.20 0.3M
2025-01-17 53.30 53.70 53.20 53.30 0.2M
2025-01-16 53.30 53.40 53.20 53.30 0.2M
2025-01-15 53.30 53.50 53.30 53.50 0.0M
2025-01-14 53.30 53.40 53.30 53.40 0.0M
2025-01-13 53.30 53.40 53.30 53.40 0.0M
2025-01-10 53.40 53.70 53.20 53.40 0.1M
2025-01-09 53.20 53.60 53.20 53.20 0.2M
2025-01-08 53.20 53.20 53.20 53.20 0.0M
2025-01-07 53.30 53.30 53.10 53.30 0.1M
2025-01-06 53.40 53.40 53.20 53.30 0.1M
2025-01-03 53.40 53.50 53.40 53.40 0.1M
2025-01-02 53.50 53.50 53.40 53.50 0.0M